Cambium Networks Corp
CMBM
NSD
Sector: Manufacturing
Industry: Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing
13.22
USD
-0.80
(-5.71%)
Optionable: No Market Cap: 376 M 90-day average vol: 205,645
Previous close: 14.02 Open: 13.74 Bid: 13.96 Ask: 13.96
52 week range
12.54 59.66
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 1.22 |
Price per Book TTM ($) | 3.22 |
PE Ratio (TTM) | 24.10 |
Book Value per Share ($) | 4.18 |
5 Year PE Range-6.3 |
Returns
7 Day Return | 1.23% | |
1 Month Return | -17.67% | |
3 Month Return | -43.44% | |
1 Year Return | -70.98% | |
3 Year Return | 44.54% | |
5 Year Return | 44.54% | |
YTD Return | -48.42% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.47 |
14 Day SMA ($) | 14.49 |
14 Day EMA ($) | 14.44 |
Money Flow Index | 43.31 |
Average True Range | 1.19 |
50 Day SMA ($) | 19.30 |
200 Day SMA ($) | 27.15 |
ADX | 24.59 |
MACD | -1.65 |
Growth
Free Cash Flow QoQ Growth | -74.55% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -70.59% |
Revenue QoQ Growth | 3.67% |
EPS YoY Growth | 0.00% |
Profitability
Cambium Networks' cnHeat™ 2.0 Network Planning Subscription Service Enables Fixed Wireless Broadband Network Operators to Optimize Site Performance Faster
Yahoo Finance 3/3/2022
Raymond James: 2 ‘Strong Buy’ Stocks That Could Climb Over 50%
Yahoo Finance 2/23/2022
What Cambium Networks Corporation's (NASDAQ:CMBM) 34% Share Price Gain Is Not Telling You
Yahoo Finance 2/20/2022
Cambium (CMBM) Beats on Q4 Earnings Despite Supply Chain Woes
Yahoo Finance 2/18/2022
Cambium Networks Corporation (CMBM) CEO Atul Bhatnagar on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Cambium (CMBM) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/17/2022
Cambium Networks Non-GAAP EPS of $0.16 beats by $0.01, revenue of $78.71M beats by $2.55M
Seeking Alpha 2/17/2022
Cambium Networks Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/17/2022
Cambium Networks Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Analysts Estimate Cambium (CMBM) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/10/2022
New Strong Sell Stocks for February 2nd
Yahoo Finance 2/2/2022
Is Weakness In Cambium Networks Corporation (NASDAQ:CMBM) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Yahoo Finance 2/1/2022
Cambium Networks Corporation Announces Fourth Quarter and Full Year 2021 Reporting Date
Yahoo Finance 1/27/2022
Cim, Llc Buys Berkshire Hathaway Inc, ASML Holding NV, Cactus Inc, Sells Intuitive Surgical ...
Yahoo Finance 1/26/2022
Trendlast: -1.914
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 19.2976 | -5.873 | -1.914 | 3.037 | Declining Trend | 19.3 | 19.3 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CMBM | Forward 20 | 13.22 | Declining Trend | -1.914 | 85604 |
| CMBM | Forward 19 | 13.22 | Declining Trend | -1.936 | 85604 |
| CMBM | Forward 18 | 13.22 | Declining Trend | -1.931 | 85604 |
| CMBM | Forward 17 | 13.22 | Declining Trend | -1.983 | 85604 |
| CMBM | Forward 16 | 13.22 | Declining Trend | -2.217 | 85604 |
| CMBM | Forward 15 | 13.22 | Declining Trend | -2.217 | 85604 |
| CMBM | Forward 14 | 13.22 | Declining Trend | -2.127 | 85604 |
| CMBM | Forward 13 | 13.22 | Declining Trend | -2.039 | 85604 |
| CMBM | Forward 12 | 13.22 | Declining Trend | -3.789 | 85604 |
| CMBM | Forward 11 | 13.22 | Declining Trend | -3.802 | 85604 |
| CMBM | Forward 10 | 13.22 | Declining Trend | -3.8 | 85604 |
| CMBM | Forward 9 | 13.22 | Declining Trend | -3.79 | 85604 |
| CMBM | Forward 8 | 13.22 | Declining Trend | -3.81 | 85604 |
| CMBM | Forward 7 | 13.22 | Declining Trend | -3.841 | 85604 |
| CMBM | Forward 6 | 13.22 | Declining Trend | -3.727 | 85604 |
| CMBM | Forward 5 | 13.22 | Declining Trend | -3.718 | 85604 |
| CMBM | Forward 4 | 13.22 | Declining Trend | -3.942 | 85604 |
| CMBM | Forward 3 | 13.22 | Declining Trend | -3.258 | 85604 |
| CMBM | Forward 2 | 13.22 | Declining Trend | -3.28 | 85604 |
| CMBM | Forward 1 | 13.22 | Declining Trend | -3.936 | 85604 |
| CMBM | 2022-05-18 | 13.22 | Declining Trend | -3.854 | 85604 |
| CMBM | 2022-05-17 | 14.02 | Declining Trend | -3.827 | 185344 |
| CMBM | 2022-05-16 | 13.51 | Declining Trend | -3.946 | 114387 |
| CMBM | 2022-05-13 | 14.18 | Declining Trend | -3.937 | 185367 |
| CMBM | 2022-05-12 | 13.02 | Declining Trend | -4.385 | 246785 |
| CMBM | 2022-05-11 | 12.89 | Declining Trend | -4.405 | 198433 |
| CMBM | 2022-05-10 | 13.85 | Declining Trend | -4.139 | 231711 |
| CMBM | 2022-05-09 | 13.62 | Declining Trend | -4.083 | 245775 |
| CMBM | 2022-05-06 | 13.62 | Declining Trend | -5.873 | 379263 |
| CMBM | 2022-05-05 | 16.15 | Declining Trend | -4.933 | 115300 |
| CMBM | 2022-05-04 | 16.81 | Declining Trend | -4.791 | 100518 |
| CMBM | 2022-05-03 | 16.4 | Declining Trend | -4.721 | 108731 |
| CMBM | 2022-05-02 | 16.27 | Declining Trend | -4.59 | 179620 |
| CMBM | 2022-04-29 | 15.27 | Declining Trend | -4.852 | 98390 |
| CMBM | 2022-04-28 | 15.99 | Declining Trend | -4.663 | 124058 |
| CMBM | 2022-04-27 | 15.28 | Declining Trend | -4.75 | 90135 |
| CMBM | 2022-04-26 | 15.65 | Declining Trend | -4.833 | 104698 |
| CMBM | 2022-04-25 | 15.97 | Declining Trend | -4.211 | 140465 |
| CMBM | 2022-04-22 | 15.32 | Declining Trend | -4.355 | 129753 |
| CMBM | 2022-04-21 | 15.68 | Declining Trend | -5.022 | 196399 |
| CMBM | 2022-04-20 | 16.37 | Declining Trend | -4.873 | 105542 |
| CMBM | 2022-04-19 | 17.07 | Declining Trend | -4.799 | 160612 |
| CMBM | 2022-04-18 | 17.03 | Declining Trend | -4.86 | 254277 |
| CMBM | 2022-04-14 | 16.95 | Declining Trend | -4.953 | 876454 |
| CMBM | 2022-04-13 | 20.32 | Declining Trend | -1.97 | 139962 |
| CMBM | 2022-04-12 | 20.21 | Declining Trend | -1.95 | 94790 |
| CMBM | 2022-04-11 | 20.47 | Declining Trend | -1.87 | 82367 |
| CMBM | 2022-04-08 | 20.63 | Declining Trend | -1.747 | 101510 |
| CMBM | 2022-04-07 | 21.35 | Declining Trend | -3.539 | 56899 |
| CMBM | 2022-04-06 | 21.59 | Declining Trend | -3.578 | 87680 |
| CMBM | 2022-04-05 | 21.96 | Declining Trend | -3.488 | 64733 |
| CMBM | 2022-04-04 | 23.12 | Declining Trend | -3.297 | 74968 |
| CMBM | 2022-04-01 | 22.9 | Declining Trend | -3.145 | 90426 |
| CMBM | 2022-03-31 | 23.64 | Declining Trend | -3.194 | 129217 |
| CMBM | 2022-03-30 | 22.82 | Declining Trend | -3.193 | 93993 |
| CMBM | 2022-03-29 | 24.26 | Declining Trend | -2.997 | 291801 |
| CMBM | 2022-03-28 | 23.79 | Declining Trend | -3.203 | 191601 |
| CMBM | 2022-03-25 | 23.32 | Declining Trend | -2.682 | 145658 |
| CMBM | 2022-03-24 | 24.37 | Declining Trend | -2.504 | 99330 |
| CMBM | 2022-03-23 | 24.24 | Declining Trend | -2.501 | 102204 |
| CMBM | 2022-03-22 | 25.29 | Declining Trend | -2.312 | 64487 |
| CMBM | 2022-03-21 | 25.21 | Declining Trend | -2.318 | 178362 |
| CMBM | 2022-03-18 | 25.71 | Declining Trend | -2.273 | 140649 |
| CMBM | 2022-03-17 | 25.52 | Declining Trend | -2.364 | 132606 |
| CMBM | 2022-03-16 | 24.49 | Declining Trend | -2.49 | 114306 |
| CMBM | 2022-03-15 | 23.31 | Declining Trend | -2.774 | 134818 |
| CMBM | 2022-03-14 | 22.37 | Declining Trend | -2.855 | 178026 |
| CMBM | 2022-03-11 | 22.47 | Declining Trend | -2.74 | 104022 |
| CMBM | 2022-03-10 | 23.79 | Declining Trend | -4.282 | 181382 |
| CMBM | 2022-03-09 | 23.59 | Declining Trend | -4.45 | 111272 |
| CMBM | 2022-03-08 | 22.62 | Declining Trend | -4.539 | 315577 |
| CMBM | 2022-03-07 | 21.36 | Declining Trend | -4.858 | 400261 |
| CMBM | 2022-03-04 | 20.56 | Declining Trend | -5.074 | 1057147 |
| CMBM | 2022-03-03 | 27.29 | Rising Trend | 1.946 | 100833 |
| CMBM | 2022-03-02 | 28.15 | Rising Trend | 2.165 | 87180 |
| CMBM | 2022-03-01 | 27.49 | Rising Trend | 2.165 | 205384 |
| CMBM | 2022-02-28 | 27.81 | Rising Trend | 2.166 | 184220 |
| CMBM | 2022-02-25 | 28.55 | Rising Trend | 2.963 | 293190 |
| CMBM | 2022-02-24 | 28.76 | Rising Trend | 3.037 | 230913 |
| CMBM | 2022-02-23 | 26.64 | Rising Trend | 2.488 | 310861 |
| CMBM | 2022-02-22 | 25.75 | Rising Trend | 2.237 | 335745 |
| CMBM | 2022-02-18 | 28.0 | Rising Trend | 2.983 | 710488 |
| CMBM | 2022-02-17 | 24.17 | Rising Trend | 0.188 | 89432 |
| CMBM | 2022-02-16 | 24.79 | Rising Trend | 0.198 | 115261 |
| CMBM | 2022-02-15 | 24.98 | Rising Trend | 0.233 | 91476 |
| CMBM | 2022-02-14 | 23.41 | Declining Trend | -0.068 | 197993 |
| CMBM | 2022-02-11 | 23.8 | Declining Trend | -0.063 | 106522 |
| CMBM | 2022-02-10 | 24.94 | Rising Trend | 0.062 | 129988 |
| CMBM | 2022-02-09 | 25.38 | Rising Trend | 0.25 | 133075 |
| CMBM | 2022-02-08 | 25.35 | Rising Trend | 0.051 | 72273 |
| CMBM | 2022-02-07 | 24.7 | Declining Trend | -0.064 | 153385 |
| CMBM | 2022-02-04 | 25.09 | Rising Trend | 0.201 | 129294 |
| CMBM | 2022-02-03 | 24.44 | Rising Trend | 0.266 | 224177 |
| CMBM | 2022-02-02 | 25.13 | Rising Trend | 0.434 | 227940 |
| CMBM | 2022-02-01 | 25.25 | Rising Trend | 0.458 | 236682 |
| CMBM | 2022-01-31 | 24.18 | Rising Trend | 0.235 | 313405 |
| CMBM | 2022-01-28 | 22.88 | Declining Trend | -0.071 | 252013 |
| CMBM | 2022-01-27 | 20.26 | Declining Trend | -0.757 | 470340 |
| CMBM | 2022-01-26 | 20.7 | Declining Trend | -0.424 | 236595 |
| CMBM | 2022-01-25 | 20.63 | Declining Trend | -3.462 | 117210 |
| CMBM | 2022-01-24 | 20.89 | Declining Trend | -3.428 | 311044 |
| CMBM | 2022-01-21 | 19.74 | Declining Trend | -3.763 | 260378 |
| CMBM | 2022-01-20 | 20.82 | Declining Trend | -3.508 | 197337 |
| CMBM | 2022-01-19 | 21.85 | Declining Trend | -3.329 | 140226 |
| CMBM | 2022-01-18 | 21.96 | Declining Trend | -3.304 | 144070 |
| CMBM | 2022-01-14 | 23.62 | Declining Trend | -3.194 | 95659 |
| CMBM | 2022-01-13 | 23.9 | Declining Trend | -3.213 | 94634 |
| CMBM | 2022-01-12 | 24.57 | Declining Trend | -3.253 | 132990 |
| CMBM | 2022-01-11 | 24.76 | Declining Trend | -3.091 | 110697 |
| CMBM | 2022-01-10 | 23.94 | Declining Trend | -3.437 | 125074 |
| CMBM | 2022-01-07 | 23.79 | Declining Trend | -3.56 | 79713 |
| CMBM | 2022-01-06 | 24.28 | Declining Trend | -3.467 | 104519 |
| CMBM | 2022-01-05 | 24.1 | Declining Trend | -3.466 | 107107 |
| CMBM | 2022-01-04 | 25.27 | Declining Trend | -3.326 | 201026 |
| CMBM | 2022-01-03 | 26.28 | Declining Trend | -3.057 | 81265 |
| CMBM | 2021-12-31 | 25.63 | Declining Trend | -3.048 | 85519 |
| CMBM | 2021-12-30 | 25.79 | Declining Trend | -3.133 | 172908 |
| CMBM | 2021-12-29 | 25.45 | Declining Trend | -3.061 | 113243 |
| CMBM | 2021-12-28 | 25.8 | Declining Trend | -2.822 | 124117 |
| CMBM | 2021-12-27 | 26.54 | Declining Trend | -5.735 | 197933 |
| CMBM | 2021-12-23 | 26.02 | Declining Trend | -5.768 | 135903 |
| CMBM | 2021-12-22 | 25.17 | Declining Trend | -5.821 | 252894 |
| CMBM | 2021-12-21 | 24.8 | Declining Trend | -5.943 | 211005 |
| CMBM | 2021-12-20 | 23.21 | Declining Trend | -6.34 | 216655 |
| CMBM | 2021-12-17 | 23.39 | Declining Trend | -6.466 | 522878 |
| CMBM | 2021-12-16 | 22.84 | Declining Trend | -6.867 | 257767 |
| CMBM | 2021-12-15 | 22.93 | Declining Trend | -6.853 | 219691 |
| CMBM | 2021-12-14 | 22.82 | Declining Trend | -6.998 | 208775 |
| CMBM | 2021-12-13 | 22.99 | Declining Trend | -6.76 | 419570 |
| CMBM | 2021-12-10 | 23.2 | Declining Trend | -6.924 | 420941 |
| CMBM | 2021-12-09 | 25.03 | Declining Trend | -6.132 | 104569 |
| CMBM | 2021-12-08 | 26.15 | Declining Trend | -6.103 | 159500 |
| CMBM | 2021-12-07 | 26.37 | Declining Trend | -6.076 | 488395 |
| CMBM | 2021-12-06 | 24.98 | Declining Trend | -6.806 | 274243 |
| CMBM | 2021-12-03 | 25.75 | Declining Trend | -6.494 | 780570 |
| CMBM | 2021-12-02 | 26.12 | Declining Trend | -6.171 | 219770 |
| CMBM | 2021-12-01 | 26.17 | Declining Trend | -6.248 | 160938 |
| CMBM | 2021-11-30 | 27.21 | Declining Trend | -6.018 | 192818 |
| CMBM | 2021-11-29 | 27.57 | Declining Trend | -5.775 | 184349 |
| CMBM | 2021-11-26 | 26.95 | Declining Trend | -8.905 | 94269 |
| CMBM | 2021-11-24 | 28.21 | Declining Trend | -8.81 | 71899 |
| CMBM | 2021-11-23 | 27.9 | Declining Trend | -8.734 | 185331 |
| CMBM | 2021-11-22 | 27.31 | Declining Trend | -8.836 | 86499 |
| CMBM | 2021-11-19 | 27.61 | Declining Trend | -8.879 | 138638 |
| CMBM | 2021-11-18 | 28.77 | Declining Trend | -8.901 | 141920 |
| CMBM | 2021-11-17 | 29.41 | Declining Trend | -8.666 | 179692 |
| CMBM | 2021-11-16 | 28.9 | Declining Trend | -8.907 | 241705 |
| CMBM | 2021-11-15 | 29.47 | Declining Trend | -8.833 | 138575 |
| CMBM | 2021-11-12 | 29.92 | Declining Trend | -8.927 | 117189 |
| CMBM | 2021-11-11 | 29.53 | Declining Trend | -9.155 | 203769 |
| CMBM | 2021-11-10 | 29.17 | Declining Trend | -9.326 | 141063 |
| CMBM | 2021-11-09 | 29.68 | Declining Trend | -9.316 | 194393 |
| CMBM | 2021-11-08 | 29.96 | Declining Trend | -9.195 | 259845 |
| CMBM | 2021-11-05 | 29.47 | Declining Trend | -9.344 | 299141 |
| CMBM | 2021-11-04 | 30.61 | Declining Trend | -8.916 | 213623 |
| CMBM | 2021-11-03 | 31.96 | Declining Trend | -8.606 | 241806 |
| CMBM | 2021-11-02 | 30.15 | Declining Trend | -9.137 | 141344 |
| CMBM | 2021-11-01 | 29.84 | Declining Trend | -9.209 | 229726 |
| CMBM | 2021-10-29 | 28.22 | Declining Trend | -9.434 | 154748 |
| CMBM | 2021-10-28 | 28.57 | Declining Trend | -12.096 | 179361 |
| CMBM | 2021-10-27 | 27.63 | Declining Trend | -12.212 | 185796 |
| CMBM | 2021-10-26 | 28.11 | Declining Trend | -12.06 | 278389 |
| CMBM | 2021-10-25 | 28.21 | Declining Trend | -12.036 | 491509 |
| CMBM | 2021-10-22 | 27.4 | Declining Trend | -12.462 | 1419920 |
| CMBM | 2021-10-21 | 35.76 | Declining Trend | -0.87 | 118954 |
| CMBM | 2021-10-20 | 35.29 | Declining Trend | -0.723 | 105198 |
| CMBM | 2021-10-19 | 34.82 | Declining Trend | -0.863 | 115619 |
| CMBM | 2021-10-18 | 34.17 | Declining Trend | -1.019 | 99514 |
| CMBM | 2021-10-15 | 33.93 | Declining Trend | -1.249 | 142671 |
| CMBM | 2021-10-14 | 33.99 | Declining Trend | -1.584 | 220334 |
| CMBM | 2021-10-13 | 33.26 | Declining Trend | -1.82 | 125134 |
| CMBM | 2021-10-12 | 32.89 | Declining Trend | -2.033 | 311296 |
| CMBM | 2021-10-11 | 33.99 | Declining Trend | -1.741 | 185817 |
| CMBM | 2021-10-08 | 34.73 | Declining Trend | -1.655 | 126381 |
| CMBM | 2021-10-07 | 36.82 | Declining Trend | -1.314 | 169546 |
| CMBM | 2021-10-06 | 36.18 | Declining Trend | -1.483 | 167913 |
| CMBM | 2021-10-05 | 37.35 | Declining Trend | -1.341 | 146955 |
| CMBM | 2021-10-04 | 36.38 | Declining Trend | -1.535 | 165379 |
| CMBM | 2021-10-01 | 37.61 | Declining Trend | -1.307 | 208050 |
| CMBM | 2021-09-30 | 36.19 | Declining Trend | -1.512 | 133283 |
| CMBM | 2021-09-29 | 35.48 | Declining Trend | -1.609 | 231207 |
| CMBM | 2021-09-28 | 37.4 | Declining Trend | -0.928 | 370866 |
| CMBM | 2021-09-27 | 36.46 | Declining Trend | -1.531 | 118216 |
| CMBM | 2021-09-24 | 35.7 | Declining Trend | -1.52 | 175480 |
| CMBM | 2021-09-23 | 35.42 | Declining Trend | -1.697 | 247850 |
| CMBM | 2021-09-22 | 35.31 | Declining Trend | -1.544 | 107816 |
| CMBM | 2021-09-21 | 34.07 | Declining Trend | -1.649 | 198110 |
| CMBM | 2021-09-20 | 34.46 | Declining Trend | -1.938 | 181086 |
| CMBM | 2021-09-17 | 35.4 | Declining Trend | -2.026 | 574363 |
| CMBM | 2021-09-16 | 36.46 | Declining Trend | -1.62 | 124353 |
| CMBM | 2021-09-15 | 35.8 | Declining Trend | -1.85 | 133706 |
| CMBM | 2021-09-14 | 35.0 | Declining Trend | -2.097 | 196852 |
| CMBM | 2021-09-13 | 35.28 | Declining Trend | -2.032 | 163972 |
| CMBM | 2021-09-10 | 34.4 | Declining Trend | -2.286 | 123004 |
| CMBM | 2021-09-09 | 35.97 | Declining Trend | -2.168 | 275199 |
| CMBM | 2021-09-08 | 33.95 | Declining Trend | -2.856 | 258592 |
| CMBM | 2021-09-07 | 36.2 | Declining Trend | -2.033 | 182584 |
| CMBM | 2021-09-03 | 36.5 | Declining Trend | -1.274 | 250541 |
| CMBM | 2021-09-02 | 37.7 | Declining Trend | -2.52 | 156569 |
| CMBM | 2021-09-01 | 37.39 | Declining Trend | -4.111 | 113678 |
| CMBM | 2021-08-31 | 37.47 | Declining Trend | -4.122 | 248793 |
| CMBM | 2021-08-30 | 36.83 | Declining Trend | -4.177 | 139986 |
| CMBM | 2021-08-27 | 38.12 | Declining Trend | -3.956 | 139900 |
| CMBM | 2021-08-26 | 36.47 | Declining Trend | -3.948 | 112355 |
| CMBM | 2021-08-25 | 37.19 | Declining Trend | -3.868 | 159154 |
| CMBM | 2021-08-24 | 37.72 | Declining Trend | -3.556 | 126589 |
| CMBM | 2021-08-23 | 36.8 | Declining Trend | -3.622 | 122189 |
| CMBM | 2021-08-20 | 35.41 | Declining Trend | -4.073 | 279155 |
| CMBM | 2021-08-19 | 35.65 | Declining Trend | -4.251 | 128038 |
| CMBM | 2021-08-18 | 36.91 | Declining Trend | -4.185 | 205764 |
| CMBM | 2021-08-17 | 35.64 | Declining Trend | -4.761 | 320918 |
| CMBM | 2021-08-16 | 37.75 | Declining Trend | -3.918 | 279526 |
| CMBM | 2021-08-13 | 37.05 | Declining Trend | -4.113 | 231730 |
| CMBM | 2021-08-12 | 40.33 | Declining Trend | -3.715 | 194909 |
| CMBM | 2021-08-11 | 39.98 | Declining Trend | -3.856 | 255386 |
| CMBM | 2021-08-10 | 42.98 | Declining Trend | -4.634 | 406897 |
| CMBM | 2021-08-09 | 42.75 | Declining Trend | -4.303 | 290244 |
| CMBM | 2021-08-06 | 42.29 | Declining Trend | -3.708 | 112763 |
| CMBM | 2021-08-05 | 41.87 | Declining Trend | -5.369 | 112236 |
| CMBM | 2021-08-04 | 41.36 | Declining Trend | -6.964 | 141976 |
| CMBM | 2021-08-03 | 42.55 | Declining Trend | -6.96 | 143116 |
| CMBM | 2021-08-02 | 42.53 | Declining Trend | -6.88 | 165843 |
| CMBM | 2021-07-30 | 44.05 | Declining Trend | -6.706 | 115890 |
| CMBM | 2021-07-29 | 45.18 | Declining Trend | -6.357 | 386482 |
| CMBM | 2021-07-28 | 42.5 | Declining Trend | -7.409 | 101852 |
| CMBM | 2021-07-27 | 40.41 | Declining Trend | -7.344 | 196076 |
| CMBM | 2021-07-26 | 40.66 | Declining Trend | -6.824 | 176885 |
| CMBM | 2021-07-23 | 41.7 | Declining Trend | -6.978 | 133645 |
| CMBM | 2021-07-22 | 40.92 | Declining Trend | -6.964 | 137188 |
| CMBM | 2021-07-21 | 43.38 | Declining Trend | -6.993 | 186318 |
| CMBM | 2021-07-20 | 41.73 | Declining Trend | -7.615 | 260860 |
| CMBM | 2021-07-19 | 41.11 | Declining Trend | -7.646 | 221344 |
| CMBM | 2021-07-16 | 41.65 | Declining Trend | -7.717 | 292877 |
| CMBM | 2021-07-15 | 41.89 | Declining Trend | -7.945 | 363617 |
| CMBM | 2021-07-14 | 44.6 | Declining Trend | -7.478 | 151866 |
| CMBM | 2021-07-13 | 45.93 | Declining Trend | -8.498 | 247900 |
| CMBM | 2021-07-12 | 45.86 | Declining Trend | -8.196 | 234489 |
| CMBM | 2021-07-09 | 47.65 | Declining Trend | -6.352 | 164624 |
| CMBM | 2021-07-08 | 46.14 | Declining Trend | -8.094 | 194162 |
| CMBM | 2021-07-07 | 46.62 | Declining Trend | -9.62 | 190270 |
| CMBM | 2021-07-06 | 47.46 | Declining Trend | -8.106 | 200965 |
| CMBM | 2021-07-02 | 47.14 | Declining Trend | -7.943 | 183285 |
| CMBM | 2021-07-01 | 47.79 | Declining Trend | -7.468 | 168520 |
| CMBM | 2021-06-30 | 48.35 | Declining Trend | -7.128 | 394157 |
| CMBM | 2021-06-29 | 49.98 | Declining Trend | -6.663 | 214736 |
| CMBM | 2021-06-28 | 50.74 | Declining Trend | -6.156 | 258726 |
| CMBM | 2021-06-25 | 47.85 | Declining Trend | -6.248 | 363265 |
| CMBM | 2021-06-24 | 50.4 | Declining Trend | -6.0 | 251001 |
| CMBM | 2021-06-23 | 48.27 | Declining Trend | -6.951 | 336197 |
| CMBM | 2021-06-22 | 46.49 | Declining Trend | -7.538 | 152559 |
| CMBM | 2021-06-21 | 46.04 | Declining Trend | -7.683 | 274650 |
| CMBM | 2021-06-18 | 44.14 | Declining Trend | -8.296 | 584653 |
| CMBM | 2021-06-17 | 46.68 | Declining Trend | -6.848 | 265336 |
| CMBM | 2021-06-16 | 47.98 | Declining Trend | -6.918 | 336414 |
| CMBM | 2021-06-15 | 47.1 | Declining Trend | -7.517 | 229169 |
| CMBM | 2021-06-14 | 47.87 | Declining Trend | -8.399 | 232502 |
| CMBM | 2021-06-11 | 48.26 | Declining Trend | -7.774 | 287903 |
| CMBM | 2021-06-10 | 46.94 | Declining Trend | -6.638 | 410169 |
| CMBM | 2021-06-09 | 48.0 | Declining Trend | -7.185 | 306093 |
| CMBM | 2021-06-08 | 49.02 | Declining Trend | -8.384 | 282464 |
| CMBM | 2021-06-07 | 49.69 | Declining Trend | -6.875 | 479164 |
| CMBM | 2021-06-04 | 48.15 | Declining Trend | -7.926 | 1330976 |
| CMBM | 2021-06-03 | 45.62 | Declining Trend | -10.707 | 1881608 |
| CMBM | 2021-06-02 | 48.91 | Declining Trend | -4.512 | 754477 |
| CMBM | 2021-06-01 | 57.5 | Rising Trend | 1.92 | 219095 |
| CMBM | 2021-05-28 | 57.71 | Rising Trend | 2.311 | 254435 |
| CMBM | 2021-05-27 | 59.28 | Rising Trend | 3.053 | 320789 |
| CMBM | 2021-05-26 | 55.85 | Rising Trend | 1.762 | 204577 |
| CMBM | 2021-05-25 | 53.97 | Rising Trend | 0.909 | 197817 |
| CMBM | 2021-05-24 | 54.49 | Rising Trend | 1.163 | 205096 |
| CMBM | 2021-05-21 | 53.16 | Rising Trend | 1.038 | 212429 |
| CMBM | 2021-05-20 | 52.24 | Rising Trend | 0.733 | 199776 |
| CMBM | 2021-05-19 | 50.81 | Rising Trend | 0.215 | 181461 |
| CMBM | 2021-05-18 | 49.73 | Declining Trend | -0.216 | 167767 |
| CMBM | 2021-05-17 | 48.31 | Declining Trend | -0.53 | 219431 |
| CMBM | 2021-05-14 | 48.83 | Declining Trend | -1.467 | 181445 |
| CMBM | 2021-05-13 | 45.28 | Declining Trend | -1.871 | 303173 |
| CMBM | 2021-05-12 | 45.59 | Declining Trend | -1.144 | 353083 |
| CMBM | 2021-05-11 | 49.29 | Rising Trend | 0.872 | 278549 |
| CMBM | 2021-05-10 | 49.09 | Rising Trend | 1.023 | 594598 |
| CMBM | 2021-05-07 | 58.61 | Rising Trend | 8.117 | 402501 |
| CMBM | 2021-05-06 | 56.39 | Rising Trend | 7.006 | 204661 |
| CMBM | 2021-05-05 | 56.79 | Rising Trend | 7.263 | 175483 |
| CMBM | 2021-05-04 | 57.0 | Rising Trend | 7.324 | 215617 |
| CMBM | 2021-05-03 | 57.29 | Rising Trend | 7.376 | 245971 |
| CMBM | 2021-04-30 | 60.0 | Rising Trend | 8.172 | 171105 |
| CMBM | 2021-04-29 | 59.81 | Rising Trend | 8.45 | 269496 |
| CMBM | 2021-04-28 | 60.93 | Rising Trend | 8.978 | 171242 |
| CMBM | 2021-04-27 | 61.8 | Rising Trend | 8.56 | 214959 |
| CMBM | 2021-04-26 | 62.84 | Rising Trend | 9.251 | 223272 |
| CMBM | 2021-04-23 | 60.77 | Rising Trend | 9.025 | 262585 |
| CMBM | 2021-04-22 | 56.95 | Rising Trend | 7.847 | 201891 |
| CMBM | 2021-04-21 | 57.1 | Rising Trend | 7.708 | 212978 |
| CMBM | 2021-04-20 | 53.85 | Rising Trend | 7.07 | 350862 |
| CMBM | 2021-04-19 | 56.75 | Rising Trend | 8.045 | 313821 |
| CMBM | 2021-04-16 | 59.18 | Rising Trend | 9.148 | 176759 |
| CMBM | 2021-04-15 | 59.45 | Rising Trend | 9.398 | 304755 |
| CMBM | 2021-04-14 | 61.52 | Rising Trend | 10.697 | 238988 |
| CMBM | 2021-04-13 | 60.26 | Rising Trend | 11.117 | 369888 |
| CMBM | 2021-04-12 | 64.92 | Rising Trend | 13.134 | 468456 |
| CMBM | 2021-04-09 | 62.53 | Rising Trend | 13.698 | 354774 |
| CMBM | 2021-04-08 | 63.71 | Rising Trend | 13.958 | 419715 |
| CMBM | 2021-04-07 | 57.68 | Rising Trend | 11.501 | 400018 |
| CMBM | 2021-04-06 | 56.81 | Rising Trend | 11.22 | 371770 |
| CMBM | 2021-04-05 | 54.9 | Rising Trend | 10.563 | 980291 |
| CMBM | 2021-04-01 | 48.48 | Rising Trend | 4.192 | 298951 |
| CMBM | 2021-03-31 | 46.72 | Rising Trend | 3.65 | 520966 |
| CMBM | 2021-03-30 | 43.74 | Rising Trend | 2.317 | 173315 |
| CMBM | 2021-03-29 | 42.52 | Rising Trend | 1.304 | 293325 |
| CMBM | 2021-03-26 | 45.87 | Rising Trend | 3.217 | 275636 |
| CMBM | 2021-03-25 | 43.79 | Rising Trend | 3.0 | 412325 |
| CMBM | 2021-03-24 | 41.6 | Rising Trend | 2.138 | 323020 |
| CMBM | 2021-03-23 | 46.19 | Rising Trend | 3.593 | 383977 |
| CMBM | 2021-03-22 | 51.95 | Rising Trend | 5.938 | 214769 |
| CMBM | 2021-03-19 | 49.48 | Rising Trend | 5.79 | 523549 |
| CMBM | 2021-03-18 | 48.05 | Rising Trend | 5.062 | 216286 |
| CMBM | 2021-03-17 | 52.08 | Rising Trend | 6.295 | 203957 |
| CMBM | 2021-03-16 | 51.12 | Rising Trend | 5.958 | 308567 |
| CMBM | 2021-03-15 | 51.83 | Rising Trend | 6.457 | 360494 |
| CMBM | 2021-03-12 | 49.7 | Rising Trend | 6.053 | 225538 |
| CMBM | 2021-03-11 | 47.49 | Rising Trend | 5.75 | 519862 |
| CMBM | 2021-03-10 | 45.71 | Rising Trend | 1.197 | 306962 |
| CMBM | 2021-03-09 | 44.91 | Rising Trend | 0.752 | 331148 |
| CMBM | 2021-03-08 | 39.01 | Declining Trend | -0.65 | 190636 |
| CMBM | 2021-03-05 | 40.13 | Declining Trend | -0.144 | 368530 |
| CMBM | 2021-03-04 | 40.95 | Declining Trend | -0.057 | 384574 |
| CMBM | 2021-03-03 | 44.62 | Rising Trend | 1.074 | 282025 |
| CMBM | 2021-03-02 | 44.63 | Rising Trend | 1.884 | 230924 |
| CMBM | 2021-03-01 | 46.5 | Rising Trend | 2.216 | 264268 |
| CMBM | 2021-02-26 | 42.29 | Rising Trend | 2.153 | 138540 |
| CMBM | 2021-02-25 | 41.76 | Rising Trend | 2.276 | 214509 |
| CMBM | 2021-02-24 | 45.17 | Rising Trend | 3.255 | 257899 |
| CMBM | 2021-02-23 | 43.37 | Rising Trend | 2.659 | 379408 |
| CMBM | 2021-02-22 | 44.82 | Rising Trend | 3.43 | 478915 |
| CMBM | 2021-02-19 | 43.04 | Rising Trend | 2.759 | 345058 |
| CMBM | 2021-02-18 | 40.95 | Rising Trend | 1.913 | 255071 |
| CMBM | 2021-02-17 | 41.59 | Rising Trend | 2.133 | 273737 |
| CMBM | 2021-02-16 | 43.05 | Rising Trend | 2.419 | 240836 |
| CMBM | 2021-02-12 | 41.87 | Rising Trend | 2.001 | 258033 |
| CMBM | 2021-02-11 | 39.56 | Rising Trend | 1.091 | 229855 |
| CMBM | 2021-02-10 | 40.27 | Rising Trend | 1.973 | 281896 |
| CMBM | 2021-02-09 | 41.82 | Declining Trend | -0.84 | 227087 |
| CMBM | 2021-02-08 | 42.54 | Declining Trend | -0.806 | 235335 |
| CMBM | 2021-02-05 | 40.11 | Declining Trend | -0.733 | 194737 |
| CMBM | 2021-02-04 | 38.08 | Declining Trend | -1.281 | 219376 |
| CMBM | 2021-02-03 | 36.23 | Declining Trend | -1.882 | 308005 |
| CMBM | 2021-02-02 | 36.28 | Declining Trend | -1.92 | 284840 |
| CMBM | 2021-02-01 | 38.2 | Declining Trend | -0.712 | 322206 |
| CMBM | 2021-01-29 | 36.75 | Declining Trend | -1.131 | 211519 |
| CMBM | 2021-01-28 | 36.51 | Declining Trend | -0.397 | 341804 |
| CMBM | 2021-01-27 | 38.24 | Rising Trend | 0.162 | 287828 |
| CMBM | 2021-01-26 | 38.01 | Rising Trend | 0.448 | 491298 |
| CMBM | 2021-01-25 | 34.03 | Declining Trend | -1.194 | 478058 |
| CMBM | 2021-01-22 | 34.45 | Declining Trend | -1.124 | 536320 |
| CMBM | 2021-01-21 | 31.64 | Declining Trend | -2.55 | 186954 |
| CMBM | 2021-01-20 | 30.38 | Declining Trend | -2.431 | 377587 |
| CMBM | 2021-01-19 | 29.36 | Declining Trend | -2.57 | 205609 |
| CMBM | 2021-01-15 | 28.6 | Declining Trend | -2.803 | 166172 |
| CMBM | 2021-01-14 | 29.5 | Declining Trend | -2.887 | 184710 |
| CMBM | 2021-01-13 | 28.47 | Declining Trend | -3.499 | 246215 |
| CMBM | 2021-01-12 | 28.85 | Declining Trend | -2.787 | 394084 |
| CMBM | 2021-01-11 | 26.98 | Declining Trend | -6.774 | 192030 |
| CMBM | 2021-01-08 | 26.66 | Declining Trend | -6.826 | 229617 |
| CMBM | 2021-01-07 | 26.61 | Declining Trend | -6.31 | 261101 |
| CMBM | 2021-01-06 | 25.53 | Declining Trend | -6.75 | 361386 |
| CMBM | 2021-01-05 | 24.6 | Declining Trend | -7.14 | 251658 |
| CMBM | 2021-01-04 | 23.54 | Declining Trend | -7.464 | 460821 |
| CMBM | 2020-12-31 | 25.08 | Declining Trend | -6.637 | 485401 |
| CMBM | 2020-12-30 | 25.03 | Declining Trend | -6.54 | 398180 |
| CMBM | 2020-12-29 | 24.95 | Declining Trend | -6.159 | 376338 |
| CMBM | 2020-12-28 | 25.93 | Declining Trend | -5.878 | 348510 |
| CMBM | 2020-12-24 | 26.79 | Declining Trend | -5.321 | 181964 |
| CMBM | 2020-12-23 | 27.12 | Declining Trend | -5.094 | 449731 |
| CMBM | 2020-12-22 | 27.66 | Declining Trend | -4.922 | 490419 |
| CMBM | 2020-12-21 | 25.96 | Declining Trend | -5.633 | 424268 |
| CMBM | 2020-12-18 | 26.62 | Declining Trend | -4.974 | 794456 |
| CMBM | 2020-12-17 | 25.6 | Declining Trend | -5.713 | 452730 |
| CMBM | 2020-12-16 | 25.74 | Declining Trend | -5.781 | 433661 |
| CMBM | 2020-12-15 | 24.31 | Declining Trend | -6.559 | 518893 |
| CMBM | 2020-12-14 | 24.36 | Declining Trend | -6.95 | 515518 |
| CMBM | 2020-12-11 | 24.67 | Declining Trend | -6.253 | 433979 |
| CMBM | 2020-12-10 | 24.16 | Declining Trend | -9.791 | 762083 |
| CMBM | 2020-12-09 | 25.09 | Declining Trend | -8.896 | 685098 |
| CMBM | 2020-12-08 | 27.16 | Declining Trend | -6.938 | 730088 |
| CMBM | 2020-12-07 | 25.8 | Declining Trend | -8.096 | 643664 |
| CMBM | 2020-12-04 | 25.265 | Declining Trend | -8.418 | 2744331 |
| CMBM | 2020-12-03 | 30.13 | Rising Trend | 4.947 | 561008 |
| CMBM | 2020-12-02 | 29.31 | Rising Trend | 4.637 | 907093 |
| CMBM | 2020-12-01 | 26.94 | Rising Trend | 2.665 | 214859 |
| CMBM | 2020-11-30 | 27.06 | Rising Trend | 2.908 | 238768 |
| CMBM | 2020-11-27 | 26.96 | Rising Trend | 2.8 | 179855 |
| CMBM | 2020-11-25 | 27.83 | Rising Trend | 2.989 | 354351 |
| CMBM | 2020-11-24 | 25.37 | Rising Trend | 2.291 | 382560 |
| CMBM | 2020-11-23 | 23.82 | Rising Trend | 1.502 | 687218 |
| CMBM | 2020-11-20 | 22.36 | Rising Trend | 0.692 | 122662 |
| CMBM | 2020-11-19 | 21.47 | Rising Trend | 0.992 | 121543 |
| CMBM | 2020-11-18 | 21.82 | Rising Trend | 1.061 | 196889 |
| CMBM | 2020-11-17 | 22.93 | Rising Trend | 1.165 | 166369 |
| CMBM | 2020-11-16 | 22.16 | Rising Trend | 1.67 | 187896 |
| CMBM | 2020-11-13 | 22.34 | Rising Trend | 1.039 | 181167 |
CMBM Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 181 M | 217 M | 242 M | 267 M | 278 M | 336 M |
| Cost of sales | 83 M | 97 M | 117 M | 129 M | 131 M | 167 M |
| Gross operating profit | 90 M | 111 M | 116 M | 132 M | 140 M | 162 M |
| Selling Gen & administrative expense | 43 M | 55 M | 61 M | 76 M | 66 M | 70 M |
| Research & development expense | 26 M | 32 M | 39 M | 48 M | 43 M | 48 M |
| Operating income | 12 M | 15 M | 6 M | 1 M | 24 M | 36 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -165000 | -474000 | -550000 | -546000 | -491000 | -244000 |
| Pre-tax Income (EBT) | 4 M | 9 M | -2 M | -7 M | 18 M | 32 M |
| Income taxes | 2 M | -418000 | -799000 | 10 M | -444000 | -6 M |
| Net income from total operations | 3 M | 10 M | -2 M | -18 M | 19 M | 37 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2 M | 10 M | -2 M | -18 M | 19 M | 37 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 3 M | 10 M | -2 M | -18 M | 19 M | 37 M |
| Depreciation | 8 M | 9 M | 9 M | 6 M | 7 M | 7 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 20 M | 23 M | 15 M | 7 M | 31 M | 43 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.11 | 0.49 | -0.08 | -0.89 | 0.72 | 1.42 |
| Diluted EPS total | 0.11 | 0.49 | -0.08 | -0.89 | 0.7 | 1.31 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!