CIM Commercial Trust Corporation logo

CIM Commercial Trust Corporation

CMCT
United States flag
NSD

Sector: 
Real Estate
   

Industry: 
REIT - Office

7.10
 
USD
  
0.20
  
(2.90%)
Optionable: Yes  Market Cap: 148 M  90-day average vol: 26,083

Previous close: 6.9  Open: 6.99  Bid: 8.2  Ask: 8.2
52 week range    
6.15   
   12.20
Peers   
DCT / 
SRC / 
IRT / 
Last updated: Tuesday 17th May 2022
50
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DCT

3 B-275.625.28

IRT

0.00365 B79.323.36

LXP

0.0324 B18.614.98

SRC

0.05626 B37.145.42
Trendlast: -1.09

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.4134-3.191-1.091.49   Declining Trend7.417.41

SymbolDateCloseSignalTrendVolume
CMCTForward 207.1   Declining Trend-1.097190
CMCTForward 197.1   Declining Trend-1.2587190
CMCTForward 187.1   Declining Trend-0.9397190
CMCTForward 177.1   Declining Trend-1.1977190
CMCTForward 167.1   Declining Trend-0.8367190
CMCTForward 157.1   Declining Trend-0.9437190
CMCTForward 147.1   Declining Trend-1.1847190
CMCTForward 137.1   Declining Trend-1.1997190
CMCTForward 127.1   Declining Trend-1.2297190
CMCTForward 117.1   Declining Trend-1.1717190
CMCTForward 107.1   Declining Trend-1.2767190
CMCTForward 97.1   Declining Trend-1.1527190
CMCTForward 87.1   Declining Trend-1.5257190
CMCTForward 77.1   Declining Trend-1.4757190
CMCTForward 67.1   Declining Trend-1.8187190
CMCTForward 57.1   Declining Trend-1.5377190
CMCTForward 47.1   Declining Trend-1.7217190
CMCTForward 37.1   Declining Trend-1.8447190
CMCTForward 27.1   Declining Trend-1.697190
CMCTForward 17.1   Declining Trend-1.7287190
CMCT2022-05-167.1   Declining Trend-1.8747190
CMCT2022-05-136.9   Declining Trend-1.90715748
CMCT2022-05-126.56   Declining Trend-2.12245539
CMCT2022-05-116.4   Declining Trend-3.10314982
CMCT2022-05-106.32   Declining Trend-2.84845909
CMCT2022-05-096.3   Declining Trend-3.19125967
CMCT2022-05-066.67   Declining Trend-2.5344191
CMCT2022-05-056.85   Declining Trend-2.41628106
CMCT2022-05-047.16   Declining Trend-1.5857250
CMCT2022-05-037.08   Declining Trend-1.50818282
CMCT2022-05-027.02   Declining Trend-1.52318464
CMCT2022-04-297.07   Declining Trend-1.38716636
CMCT2022-04-287.12   Declining Trend-1.79226033
CMCT2022-04-277.15   Declining Trend-1.38210903
CMCT2022-04-267.09   Declining Trend-1.9643090
CMCT2022-04-257.18   Declining Trend-2.56711368
CMCT2022-04-227.2   Declining Trend-2.73211650
CMCT2022-04-217.45   Declining Trend-2.7162032
CMCT2022-04-207.47   Declining Trend-2.715502
CMCT2022-04-197.26   Declining Trend-2.80912750
CMCT2022-04-187.27   Declining Trend-3.02921084
CMCT2022-04-147.46   Declining Trend-2.295595
CMCT2022-04-137.42   Declining Trend-1.9921614
CMCT2022-04-127.3   Declining Trend-2.55414235
CMCT2022-04-117.41   Declining Trend-2.02111518
CMCT2022-04-087.57   Declining Trend-2.1416813
CMCT2022-04-077.62   Declining Trend-1.28113896
CMCT2022-04-067.62   Declining Trend-1.00312961
CMCT2022-04-057.78   Declining Trend-0.8278381
CMCT2022-04-047.72   Declining Trend-1.82814985
CMCT2022-04-017.8   Declining Trend-1.58310674
CMCT2022-03-317.74   Declining Trend-1.51716461
CMCT2022-03-307.76   Declining Trend-1.8255387
CMCT2022-03-297.77   Declining Trend-1.4456223
CMCT2022-03-287.5   Declining Trend-2.10566392
CMCT2022-03-257.55   Declining Trend-2.43435518
CMCT2022-03-247.67   Declining Trend-1.98230032
CMCT2022-03-237.89   Declining Trend-1.76513009
CMCT2022-03-227.77   Declining Trend-2.015109952
CMCT2022-03-217.9   Declining Trend-0.488129490
CMCT2022-03-187.81   Declining Trend-2.117113310
CMCT2022-03-177.84   Declining Trend-1.35177758
CMCT2022-03-167.98   Declining Trend-0.04984436
CMCT2022-03-158.03   Rising Trend0.1319275
CMCT2022-03-148.0   Rising Trend0.43127307
CMCT2022-03-118.18   Rising Trend0.88524772
CMCT2022-03-108.05   Rising Trend1.4954240
CMCT2022-03-097.8   Rising Trend0.4019202
CMCT2022-03-087.75   Rising Trend0.25834175
CMCT2022-03-077.36   Declining Trend-1.90238024
CMCT2022-03-047.47   Declining Trend-1.26431190
CMCT2022-03-037.77   Declining Trend-0.31528843
CMCT2022-03-027.75   Declining Trend-0.5536583
CMCT2022-03-017.76   Declining Trend-0.34723877
CMCT2022-02-287.76   Declining Trend-0.45915647
CMCT2022-02-257.8   Declining Trend-1.31917813
CMCT2022-02-247.27   Declining Trend-2.23125668
CMCT2022-02-237.48   Declining Trend-1.94849969
CMCT2022-02-227.47   Declining Trend-1.96320212
CMCT2022-02-187.5   Declining Trend-2.06614048
CMCT2022-02-177.52   Declining Trend-2.66711672
CMCT2022-02-167.64   Declining Trend-2.1823808
CMCT2022-02-157.53   Declining Trend-2.49415725
CMCT2022-02-147.5   Declining Trend-2.8417472
CMCT2022-02-117.69   Declining Trend-2.72310174
CMCT2022-02-107.69   Declining Trend-2.59861984
CMCT2022-02-097.51   Declining Trend-2.51111949
CMCT2022-02-087.51   Declining Trend-2.3727401
CMCT2022-02-077.5   Declining Trend-2.81711024
CMCT2022-02-047.45   Declining Trend-3.67319240
CMCT2022-02-037.75   Declining Trend-2.90615593
CMCT2022-02-027.91   Declining Trend-2.84610006
CMCT2022-02-017.68   Declining Trend-3.24621997
CMCT2022-01-317.7   Declining Trend-2.95130685
CMCT2022-01-287.6   Declining Trend-3.58423558
CMCT2022-01-277.26   Declining Trend-5.29110915
CMCT2022-01-267.55   Declining Trend-4.95338717
CMCT2022-01-257.67   Declining Trend-4.80821655
CMCT2022-01-247.15   Declining Trend-5.79357553
CMCT2022-01-217.27   Declining Trend-4.956107383
CMCT2022-01-207.61   Declining Trend-2.03844465
CMCT2022-01-197.58   Declining Trend-2.0589794
CMCT2022-01-187.66   Declining Trend-2.2818930
CMCT2022-01-147.52   Declining Trend-2.75637378
CMCT2022-01-137.43   Declining Trend-3.46828316
CMCT2022-01-127.52   Declining Trend-2.8447436
CMCT2022-01-117.59   Declining Trend-1.3467535
CMCT2022-01-107.68   Declining Trend-1.25927064
CMCT2022-01-078.08   Declining Trend-0.9069614
CMCT2022-01-068.01   Rising Trend1.03211396
CMCT2022-01-058.1   Rising Trend0.94481962
CMCT2022-01-047.56   Declining Trend-2.63532970
CMCT2022-01-037.3   Declining Trend-5.6137938
CMCT2021-12-317.35   Declining Trend-4.204285259
CMCT2021-12-307.5   Declining Trend-0.00631395
CMCT2021-12-297.47   Declining Trend-0.1532168
CMCT2021-12-287.37   Rising Trend2.31949511
CMCT2021-12-277.31   Rising Trend1.09515281
CMCT2021-12-237.2   Rising Trend3.23653109
CMCT2021-12-227.16   Rising Trend3.44465775
CMCT2021-12-217.18   Rising Trend2.69319570
CMCT2021-12-206.95   Rising Trend6.40954030
CMCT2021-12-177.07   Rising Trend12.38125290
CMCT2021-12-167.12   Rising Trend10.15514088
CMCT2021-12-157.0   Rising Trend9.78565151
CMCT2021-12-147.17   Rising Trend11.35579441
CMCT2021-12-137.13   Rising Trend11.80720717
CMCT2021-12-107.34   Rising Trend11.6413452
CMCT2021-12-097.31   Rising Trend10.92110228
CMCT2021-12-087.45   Rising Trend14.12230629
CMCT2021-12-077.14   Rising Trend12.85735891
CMCT2021-12-067.01   Rising Trend13.15776877
CMCT2021-12-037.02   Rising Trend11.21838664
CMCT2021-12-027.09   Rising Trend12.65966691
CMCT2021-12-016.99   Rising Trend11.92244832
CMCT2021-11-306.98   Rising Trend11.89889744
CMCT2021-11-297.08   Rising Trend14.06615008
CMCT2021-11-267.08   Rising Trend13.43152285
CMCT2021-11-247.21   Rising Trend16.3898436
CMCT2021-11-237.1   Rising Trend16.60923401
CMCT2021-11-227.05   Rising Trend16.05922274
CMCT2021-11-197.19   Rising Trend20.63121331
CMCT2021-11-187.35   Rising Trend26.6199475
CMCT2021-11-177.25   Rising Trend24.13944271
CMCT2021-11-167.48   Rising Trend24.66836150
CMCT2021-11-157.8   Rising Trend25.75828844
CMCT2021-11-127.8   Rising Trend26.44322213
CMCT2021-11-118.06   Rising Trend26.39920277
CMCT2021-11-108.15   Rising Trend25.90825776
CMCT2021-11-098.18   Rising Trend28.86438396
CMCT2021-11-088.12   Rising Trend28.27942407
CMCT2021-11-058.08   Rising Trend29.18937426
CMCT2021-11-048.2   Rising Trend27.73244031
CMCT2021-11-038.5   Rising Trend29.35714192
CMCT2021-11-028.43   Rising Trend29.22722847
CMCT2021-11-018.51   Rising Trend29.40222604
CMCT2021-10-298.45   Rising Trend30.59839380
CMCT2021-10-288.58   Rising Trend30.4543472
CMCT2021-10-278.49   Rising Trend32.44939982
CMCT2021-10-268.72   Rising Trend33.93542109
CMCT2021-10-258.71   Rising Trend33.8120813
CMCT2021-10-228.8   Rising Trend38.20813998
CMCT2021-10-218.95   Rising Trend44.18324810
CMCT2021-10-208.76   Rising Trend41.59637897
CMCT2021-10-198.47   Rising Trend40.21520633
CMCT2021-10-188.67   Rising Trend39.8362117
CMCT2021-10-158.64   Rising Trend39.75324786
CMCT2021-10-148.69   Rising Trend39.38919686
CMCT2021-10-138.78   Rising Trend39.12349951
CMCT2021-10-129.05   Rising Trend43.13256839
CMCT2021-10-118.98   Rising Trend42.80580533
CMCT2021-10-088.89   Rising Trend43.18521338
CMCT2021-10-079.01   Rising Trend41.29655951
CMCT2021-10-069.24   Rising Trend42.395183084
CMCT2021-10-058.61   Rising Trend30.83359748
CMCT2021-10-048.73   Rising Trend31.6395699
CMCT2021-10-018.33   Rising Trend29.357113268
CMCT2021-09-309.06   Rising Trend38.435124412
CMCT2021-09-298.61   Rising Trend31.42457941
CMCT2021-09-288.56   Rising Trend30.02357447
CMCT2021-09-278.6   Rising Trend41.758196750
CMCT2021-09-248.03   Rising Trend33.39892988
CMCT2021-09-238.3   Rising Trend42.745149120
CMCT2021-09-227.71   Rising Trend32.48449371
CMCT2021-09-217.42   Rising Trend29.87677478
CMCT2021-09-207.53   Rising Trend35.118269310
CMCT2021-09-176.93   Rising Trend17.978659763
CMCT2021-09-166.59   Declining Trend-4.921245649
CMCT2021-09-156.96   Rising Trend3.31109249
CMCT2021-09-146.89   Rising Trend3.52136458
CMCT2021-09-136.87   Rising Trend0.92681840
CMCT2021-09-106.66   Declining Trend-3.46558208
CMCT2021-09-096.94   Declining Trend-1.24782664
CMCT2021-09-086.92   Declining Trend-4.96933900
CMCT2021-09-076.94   Declining Trend-3.08568000
CMCT2021-09-037.0   Declining Trend-3.64382437
CMCT2021-09-027.0   Declining Trend-5.526179296
CMCT2021-09-016.96   Declining Trend-5.355157374
CMCT2021-08-317.0   Declining Trend-13.17485809
CMCT2021-08-306.97   Declining Trend-14.801153941
CMCT2021-08-276.96   Declining Trend-0.663148279
CMCT2021-08-267.34   Rising Trend3.87743714
CMCT2021-08-257.22   Rising Trend4.46631631
CMCT2021-08-247.3   Rising Trend5.50221923
CMCT2021-08-237.42   Rising Trend4.43334583
CMCT2021-08-207.22   Rising Trend7.882116072
CMCT2021-08-197.16   Rising Trend5.702142755
CMCT2021-08-187.1   Rising Trend4.82391408
CMCT2021-08-177.11   Rising Trend4.03868357
CMCT2021-08-167.3   Rising Trend6.93233323
CMCT2021-08-137.65   Rising Trend6.11612715
CMCT2021-08-127.55   Rising Trend3.17750666
CMCT2021-08-117.58   Rising Trend3.87717916
CMCT2021-08-107.72   Rising Trend0.51410294
CMCT2021-08-097.77   Rising Trend2.5564620
CMCT2021-08-068.01   Rising Trend1.36725271
CMCT2021-08-057.87   Rising Trend0.80227347
CMCT2021-08-047.71   Rising Trend0.35776742
CMCT2021-08-038.25   Declining Trend-3.45550576
CMCT2021-08-028.2   Declining Trend-5.07918708
CMCT2021-07-308.2   Rising Trend8.6212900
CMCT2021-07-298.25   Rising Trend7.16129540
CMCT2021-07-288.4   Rising Trend8.1830092
CMCT2021-07-278.22   Rising Trend8.65850195
CMCT2021-07-268.22   Rising Trend7.83234707
CMCT2021-07-238.15   Rising Trend11.64228311
CMCT2021-07-228.22   Rising Trend10.32434745
CMCT2021-07-218.25   Rising Trend10.14949677
CMCT2021-07-208.07   Rising Trend8.49547266
CMCT2021-07-197.91   Rising Trend9.21461330
CMCT2021-07-168.35   Rising Trend9.937101484
CMCT2021-07-158.56   Rising Trend9.143139
CMCT2021-07-148.54   Rising Trend9.62328688
CMCT2021-07-138.68   Rising Trend7.37538614
CMCT2021-07-128.88   Rising Trend10.12166020
CMCT2021-07-098.65   Rising Trend7.30318334
CMCT2021-07-088.52   Rising Trend6.78881496
CMCT2021-07-078.7   Rising Trend8.40160671
CMCT2021-07-068.96   Rising Trend1.01591079
CMCT2021-07-029.06   Rising Trend1.19765818
CMCT2021-07-019.0   Rising Trend14.556141315
CMCT2021-06-308.95   Rising Trend12.376195433
CMCT2021-06-298.66   Rising Trend7.06368449
CMCT2021-06-289.06   Rising Trend22.565151741
CMCT2021-06-259.43   Rising Trend27.4731914061
CMCT2021-06-249.19   Declining Trend-13.646218258
CMCT2021-06-239.43   Declining Trend-9.496320191
CMCT2021-06-229.3   Declining Trend-14.049243567
CMCT2021-06-219.2   Declining Trend-16.825259443
CMCT2021-06-189.39   Declining Trend-10.428431684
CMCT2021-06-178.9   Declining Trend-33.895134823
CMCT2021-06-169.17   Declining Trend-33.43786448
CMCT2021-06-159.19   Declining Trend-32.2692033
CMCT2021-06-149.51   Declining Trend-31.016106448
CMCT2021-06-119.06   Declining Trend-33.955218825
CMCT2021-06-109.53   Declining Trend-24.852137537
CMCT2021-06-0910.35   Declining Trend-13.797532702
CMCT2021-06-0810.3   Declining Trend-17.577314988
CMCT2021-06-0710.55   Declining Trend-14.855319265
CMCT2021-06-0410.31   Declining Trend-21.88891926
CMCT2021-06-0310.79   Declining Trend-15.124230565
CMCT2021-06-0210.9   Declining Trend-12.89887892
CMCT2021-06-0111.15   Declining Trend-11.188233087
CMCT2021-05-2811.98   Rising Trend7.93666680
CMCT2021-05-2711.92   Rising Trend7.96127103
CMCT2021-05-2611.11   Declining Trend-2.68924166
CMCT2021-05-2510.96   Declining Trend-3.1125610
CMCT2021-05-2411.14   Declining Trend-3.04912072
CMCT2021-05-2111.23   Declining Trend-2.48714339
CMCT2021-05-2011.13   Declining Trend-1.56840160
CMCT2021-05-1911.31   Declining Trend-0.57920907
CMCT2021-05-1811.45   Declining Trend-0.8321314
CMCT2021-05-1711.38   Declining Trend-1.12218647
CMCT2021-05-1411.33   Declining Trend-1.05738924
CMCT2021-05-1310.71   Declining Trend-3.75435089
CMCT2021-05-1210.44   Declining Trend-4.86931021
CMCT2021-05-1110.62   Declining Trend-3.84842931
CMCT2021-05-1010.49   Declining Trend-4.92141015
CMCT2021-05-0710.7   Declining Trend-4.66653207
CMCT2021-05-0610.52   Declining Trend-5.18239395
CMCT2021-05-0510.82   Declining Trend-4.19469991
CMCT2021-05-0410.67   Declining Trend-5.71136832
CMCT2021-05-0311.5   Declining Trend-2.86957232
CMCT2021-04-3011.2   Declining Trend-5.3854133
CMCT2021-04-2911.25   Declining Trend-5.50650818
CMCT2021-04-2811.58   Declining Trend-4.51856776
CMCT2021-04-2711.76   Declining Trend-3.9164710
CMCT2021-04-2611.96   Rising Trend3.41637411
CMCT2021-04-2311.73   Rising Trend2.88628988
CMCT2021-04-2211.48   Rising Trend2.71729230
CMCT2021-04-2112.0   Rising Trend4.31418726
CMCT2021-04-2012.0   Rising Trend3.99939350
CMCT2021-04-1912.3   Rising Trend5.20826881
CMCT2021-04-1612.22   Rising Trend5.36726617
CMCT2021-04-1512.42   Rising Trend5.4616338
CMCT2021-04-1412.47   Rising Trend4.99234522
CMCT2021-04-1312.55   Rising Trend5.41840183
CMCT2021-04-1212.38   Rising Trend4.48140408
CMCT2021-04-0912.45   Rising Trend4.5237157
CMCT2021-04-0812.4   Rising Trend4.9934158
CMCT2021-04-0712.4   Rising Trend4.89636111
CMCT2021-04-0612.49   Rising Trend4.92733390
CMCT2021-04-0512.44   Rising Trend4.85945846
CMCT2021-04-0113.2   Rising Trend7.9982922
CMCT2021-03-3112.89   Rising Trend5.43632946
CMCT2021-03-3012.75   Rising Trend4.68619107
CMCT2021-03-2912.75   Rising Trend4.2826974
CMCT2021-03-2613.12   Rising Trend11.64320258
CMCT2021-03-2513.18   Rising Trend12.23328805
CMCT2021-03-2412.75   Rising Trend13.03127831
CMCT2021-03-2312.62   Rising Trend12.76634999
CMCT2021-03-2212.74   Rising Trend13.96622355
CMCT2021-03-1912.9   Rising Trend14.20685019
CMCT2021-03-1812.75   Rising Trend12.94316675
CMCT2021-03-1713.23   Rising Trend13.23319992
CMCT2021-03-1613.15   Rising Trend12.64617518
CMCT2021-03-1513.5   Rising Trend13.36221637
CMCT2021-03-1213.45   Rising Trend12.94549266
CMCT2021-03-1113.0   Rising Trend11.83453910
CMCT2021-03-1013.26   Rising Trend13.00761927
CMCT2021-03-0913.12   Rising Trend12.5926265
CMCT2021-03-0812.77   Rising Trend11.03823047
CMCT2021-03-0512.5   Rising Trend10.35325042
CMCT2021-03-0412.3   Rising Trend11.2429999
CMCT2021-03-0312.36   Rising Trend10.74813058
CMCT2021-03-0212.11   Rising Trend10.40715698
CMCT2021-03-0112.48   Rising Trend10.7624241
CMCT2021-02-2612.15   Rising Trend17.645137840
CMCT2021-02-2512.26   Rising Trend18.91727285
CMCT2021-02-2412.41   Rising Trend21.63129115
CMCT2021-02-2312.25   Rising Trend20.93943313
CMCT2021-02-2212.14   Rising Trend21.43715053
CMCT2021-02-1912.28   Rising Trend21.3638701
CMCT2021-02-1812.22   Rising Trend21.36557605
CMCT2021-02-1711.67   Rising Trend18.16218775
CMCT2021-02-1611.65   Rising Trend17.48325956
CMCT2021-02-1211.93   Rising Trend18.70525623
CMCT2021-02-1112.68   Rising Trend20.71117529
CMCT2021-02-1012.93   Rising Trend22.12914155
CMCT2021-02-0913.55   Rising Trend22.89629435
CMCT2021-02-0813.67   Rising Trend23.50318566
CMCT2021-02-0513.56   Rising Trend22.88911070
CMCT2021-02-0413.37   Rising Trend22.41735119
CMCT2021-02-0313.7   Rising Trend25.34316137
CMCT2021-02-0213.92   Rising Trend25.20412825
CMCT2021-02-0113.83   Rising Trend24.87416623
CMCT2021-01-2913.99   Rising Trend24.79624216
CMCT2021-01-2813.73   Rising Trend31.90236341
CMCT2021-01-2714.39   Rising Trend33.99334901
CMCT2021-01-2615.29   Rising Trend38.59931718
CMCT2021-01-2515.94   Rising Trend40.47863393
CMCT2021-01-2216.21   Rising Trend43.347115520
CMCT2021-01-2113.97   Rising Trend17.65221222
CMCT2021-01-2014.16   Rising Trend18.53118593
CMCT2021-01-1913.95   Rising Trend18.14618886
CMCT2021-01-1513.85   Rising Trend17.39127731
CMCT2021-01-1413.72   Rising Trend17.47111088
CMCT2021-01-1312.6   Rising Trend16.243113995
CMCT2021-01-1212.6   Rising Trend17.4329597
CMCT2021-01-1112.25   Rising Trend16.95620858
CMCT2021-01-0813.55   Rising Trend19.7259123
CMCT2021-01-0713.77   Rising Trend19.43226142
CMCT2021-01-0614.54   Rising Trend20.93960899
CMCT2021-01-0514.02   Rising Trend20.19441862
CMCT2021-01-0413.88   Rising Trend19.81535584
CMCT2020-12-3114.24   Rising Trend21.54914256
CMCT2020-12-3014.47   Rising Trend21.90617023
CMCT2020-12-2914.49   Rising Trend23.27330843
CMCT2020-12-2813.64   Rising Trend20.48825048
CMCT2020-12-2412.69   Rising Trend19.3812234
CMCT2020-12-2312.35   Rising Trend18.88517536
CMCT2020-12-2212.33   Rising Trend20.38151948
CMCT2020-12-2112.32   Rising Trend18.793109829
CMCT2020-12-1812.25   Rising Trend15.104215531
CMCT2020-12-1712.0   Rising Trend9.115158348
CMCT2020-12-1612.0   Rising Trend9.95781960
CMCT2020-12-1511.5   Rising Trend6.4920564
CMCT2020-12-1411.45   Rising Trend7.16130376
CMCT2020-12-1112.02   Rising Trend9.27124739
CMCT2020-12-1012.06   Rising Trend9.11481541
CMCT2020-12-0912.0   Rising Trend8.86933904
CMCT2020-12-0812.15   Rising Trend9.03355490
CMCT2020-12-0712.16   Rising Trend8.58828999
CMCT2020-12-0411.5   Rising Trend8.45532128
CMCT2020-12-0311.8   Rising Trend9.02923554
CMCT2020-12-0210.68   Rising Trend6.80820849
CMCT2020-12-0111.33   Rising Trend8.14719593
CMCT2020-11-3012.17   Rising Trend11.149596
CMCT2020-11-2710.79   Rising Trend3.88136117
CMCT2020-11-2511.21   Rising Trend5.3144277
CMCT2020-11-2410.88   Rising Trend3.47847872
CMCT2020-11-2310.82   Rising Trend3.65946884
CMCT2020-11-209.77   Declining Trend-2.74625429
CMCT2020-11-1910.39   Declining Trend-3.65315249
CMCT2020-11-1810.21   Declining Trend-4.50435326
CMCT2020-11-1710.53   Declining Trend-2.77941233
CMCT2020-11-1610.49   Declining Trend-2.15122171
CMCT2020-11-1310.75   Declining Trend-0.75370938
CMCT2020-11-1210.31   Declining Trend-3.95333443
CMCT2020-11-1110.16   Declining Trend-4.478003

CMCT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues14 M236 M263 M277 M266 M236 M197 M140 M77 M
Cost of sales15300037 M58 M61 M53 M43 M34 M42 M23 M
Gross operating profit14 M121 M125 M130 M129 M135 M111 M71 M34 M
Selling Gen & administrative expense6 M24 M36 M43 M42 M36 M28 M19 M17 M
Research & development expense000000000
Operating income4 M38 M31 M29 M27 M41 M31 M25 M-4 M
floaterest income000000000
floaterest expense000000000
Other income net0-5 M3 M2 M39 M375 M-2 M334 M-281000
Pre-tax Income (EBT)-79100015 M14 M7 M32 M381 M2 M346 M-16 M
Income taxes5650001 M6040008060002 M1 M925000882000-722000
Net income from total operations-2 M15 M25 M24 M35 M380 M1 M346 M-15 M
Minority floaterest000000000
Total net income-2 M14 M24 M24 M35 M380 M1 M346 M-15 M
Preferred dividendsN/AN/AN/AN/A90002 M15 M17 M18 M
Net income available for common-1 M15 M13 M6 M31 M378 M-14 M328 M-33 M
Depreciation-15300069 M69 M72 M72 M58 M52 M27 M21 M
Amortization000000000
Operating income before depreciation (EBITDA)3 M101 M103 M103 M139 M474 M82 M386 M17 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-3.1530.750.751.1416.41-0.9822.11-2.27
Diluted EPS total-3.1530.750.751.1416.41-0.9819.74-2.27

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!