Chimerix Inc. logo

Chimerix Inc.

CMRX
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

2.20
 
USD
  
0.39
  
(21.55%)
Optionable: Yes  Market Cap: 153 M  90-day average vol: 2,182,878

Previous close: 1.81  Open: 2.0  Bid: 2.17  Ask: 2.17
52 week range    
1.57   
   9.29
Peers   
EBS / 
SIGA / 
GILD / 
MRK / 
NNVC / 
NVAX / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EBS

3 B11.145.67

GILD

0.044486 B11.763.76

JNJ

0.0247450 B22.1171.06

MRK

0.0356207 B28.877.58

NNVC

0 B-2.92.39

NVAX

7 B-6.394.8

SIGA

0 B33.16.43
Chimerix Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Trendlast: -6.851

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.526-9.968-6.8510.046   Declining Trend4.534.53

SymbolDateCloseSignalTrendVolume
CMRXForward 202.35   Declining Trend-6.85112931201
CMRXForward 192.35   Declining Trend-6.85712931201
CMRXForward 182.35   Declining Trend-6.88712931201
CMRXForward 172.35   Declining Trend-6.88612931201
CMRXForward 162.35   Declining Trend-6.87812931201
CMRXForward 152.35   Declining Trend-6.91312931201
CMRXForward 142.35   Declining Trend-6.91912931201
CMRXForward 132.35   Declining Trend-6.91412931201
CMRXForward 122.35   Declining Trend-6.91712931201
CMRXForward 112.35   Declining Trend-6.91412931201
CMRXForward 102.35   Declining Trend-6.8912931201
CMRXForward 92.35   Declining Trend-6.90512931201
CMRXForward 82.35   Declining Trend-6.90312931201
CMRXForward 72.35   Declining Trend-6.90712931201
CMRXForward 62.35   Declining Trend-6.92112931201
CMRXForward 52.35   Declining Trend-6.9212931201
CMRXForward 42.35   Declining Trend-6.85412931201
CMRXForward 32.35   Declining Trend-6.77512931201
CMRXForward 22.35   Declining Trend-6.76212931201
CMRXForward 12.35   Declining Trend-6.73412931201
CMRX2022-05-202.35   Declining Trend-9.19212931201
CMRX2022-05-192.2   Declining Trend-9.39110326637
CMRX2022-05-181.81   Declining Trend-9.8196146921
CMRX2022-05-171.75   Declining Trend-9.85912746420
CMRX2022-05-161.66   Declining Trend-9.96837946997
CMRX2022-05-134.24   Declining Trend-0.22800041
CMRX2022-05-124.1   Declining Trend-0.229863146
CMRX2022-05-114.03   Declining Trend-0.2311241788
CMRX2022-05-104.42   Declining Trend-0.181766003
CMRX2022-05-093.9   Declining Trend-0.261223026
CMRX2022-05-064.58   Declining Trend-0.158872727
CMRX2022-05-054.77   Declining Trend-0.1611072688
CMRX2022-05-044.9   Declining Trend-0.144858568
CMRX2022-05-034.76   Declining Trend-0.155673036
CMRX2022-05-024.7   Declining Trend-0.169885470
CMRX2022-04-294.4   Declining Trend-0.201718020
CMRX2022-04-284.56   Declining Trend-0.175929600
CMRX2022-04-274.52   Declining Trend-0.199983919
CMRX2022-04-264.71   Declining Trend-0.174971311
CMRX2022-04-255.02   Declining Trend-0.146994433
CMRX2022-04-224.88   Declining Trend-0.173901545
CMRX2022-04-214.8   Declining Trend-0.1861223223
CMRX2022-04-204.91   Declining Trend-0.208792273
CMRX2022-04-194.81   Declining Trend-0.202924618
CMRX2022-04-184.52   Declining Trend-0.2542123515
CMRX2022-04-144.79   Declining Trend-0.2241263970
CMRX2022-04-134.69   Declining Trend-0.238571254
CMRX2022-04-124.86   Declining Trend-0.0642078169
CMRX2022-04-114.65   Declining Trend-0.1111217757
CMRX2022-04-084.84   Declining Trend-0.077858642
CMRX2022-04-075.04   Declining Trend-0.063592922
CMRX2022-04-065.13   Declining Trend-0.075706063
CMRX2022-04-055.15   Declining Trend-0.066950857
CMRX2022-04-045.34   Declining Trend-0.047900757
CMRX2022-04-015.04   Declining Trend-0.0791334429
CMRX2022-03-314.58   Declining Trend-0.1481533108
CMRX2022-03-304.61   Declining Trend-0.133880400
CMRX2022-03-294.85   Declining Trend-0.137796934
CMRX2022-03-284.75   Declining Trend-0.1091278704
CMRX2022-03-254.96   Declining Trend-0.077890767
CMRX2022-03-245.18   Declining Trend-0.053692974
CMRX2022-03-235.02   Declining Trend-0.0731267803
CMRX2022-03-225.18   Declining Trend-0.051873019
CMRX2022-03-215.1   Declining Trend-0.0661280112
CMRX2022-03-185.3   Declining Trend-0.0542028508
CMRX2022-03-175.13   Declining Trend-0.1151897049
CMRX2022-03-165.38   Declining Trend-0.058799024
CMRX2022-03-155.1   Declining Trend-0.065652376
CMRX2022-03-144.99   Declining Trend-0.0741049550
CMRX2022-03-115.34   Declining Trend-0.0311137415
CMRX2022-03-105.7   Declining Trend-0.003807389
CMRX2022-03-095.7   Declining Trend-0.008899730
CMRX2022-03-085.32   Declining Trend-0.039783546
CMRX2022-03-075.38   Declining Trend-0.0341086840
CMRX2022-03-045.55   Declining Trend-0.0291008339
CMRX2022-03-035.49   Declining Trend-0.004983734
CMRX2022-03-025.93   Rising Trend0.044695728
CMRX2022-03-015.57   Declining Trend-0.006892379
CMRX2022-02-285.64   Rising Trend0.035692536
CMRX2022-02-255.63   Rising Trend0.046678267
CMRX2022-02-245.49   Rising Trend0.0361344779
CMRX2022-02-235.1   Declining Trend-0.0281356609
CMRX2022-02-225.49   Rising Trend0.022511351
CMRX2022-02-185.62   Rising Trend0.029785022
CMRX2022-02-175.68   Rising Trend0.047792869
CMRX2022-02-165.93   Rising Trend0.048659278
CMRX2022-02-155.87   Rising Trend0.056577528
CMRX2022-02-145.58   Rising Trend0.048722303
CMRX2022-02-115.75   Rising Trend0.057582997
CMRX2022-02-105.92   Rising Trend0.081351925
CMRX2022-02-096.14   Rising Trend0.097926208
CMRX2022-02-085.81   Rising Trend0.061809123
CMRX2022-02-075.82   Rising Trend0.075804874
CMRX2022-02-045.56   Rising Trend0.0611030458
CMRX2022-02-035.25   Rising Trend0.018676010
CMRX2022-02-025.51   Rising Trend0.068714210
CMRX2022-02-015.76   Rising Trend0.075552660
CMRX2022-01-315.71   Rising Trend0.064816370
CMRX2022-01-285.41   Rising Trend0.075625497
CMRX2022-01-275.19   Rising Trend0.076763529
CMRX2022-01-265.54   Rising Trend0.103820669
CMRX2022-01-255.67   Rising Trend0.091823405
CMRX2022-01-245.6   Rising Trend0.0781011115
CMRX2022-01-215.51   Rising Trend0.071838530
CMRX2022-01-205.58   Rising Trend0.092742827
CMRX2022-01-195.68   Rising Trend0.085825375
CMRX2022-01-185.62   Rising Trend0.083878697
CMRX2022-01-146.0   Rising Trend0.128803962
CMRX2022-01-135.8   Rising Trend0.1081016017
CMRX2022-01-126.1   Rising Trend0.142856907
CMRX2022-01-116.35   Rising Trend0.16679388
CMRX2022-01-106.31   Rising Trend0.151474180
CMRX2022-01-076.0   Rising Trend0.115598021
CMRX2022-01-066.17   Rising Trend0.123739035
CMRX2022-01-056.11   Rising Trend0.108972497
CMRX2022-01-046.75   Rising Trend0.204745274
CMRX2022-01-036.8   Rising Trend0.201601197
CMRX2021-12-316.43   Rising Trend0.1691113254
CMRX2021-12-306.63   Rising Trend0.218702015
CMRX2021-12-296.76   Rising Trend0.24816292
CMRX2021-12-286.68   Rising Trend0.238782077
CMRX2021-12-276.83   Rising Trend0.219947127
CMRX2021-12-237.18   Rising Trend0.2622053876
CMRX2021-12-226.56   Rising Trend0.1441398121
CMRX2021-12-216.15   Rising Trend0.113700975
CMRX2021-12-206.02   Rising Trend0.092836421
CMRX2021-12-175.96   Rising Trend0.0991907734
CMRX2021-12-165.93   Rising Trend0.091824640
CMRX2021-12-156.15   Rising Trend0.0931330187
CMRX2021-12-145.97   Rising Trend0.071162653
CMRX2021-12-136.1   Rising Trend0.094674720
CMRX2021-12-106.02   Rising Trend0.08852382
CMRX2021-12-096.23   Rising Trend0.104706938
CMRX2021-12-086.37   Rising Trend0.114564617
CMRX2021-12-076.24   Rising Trend0.0991059566
CMRX2021-12-066.05   Rising Trend0.1091108296
CMRX2021-12-035.65   Rising Trend0.061442432
CMRX2021-12-025.9   Rising Trend0.095931448
CMRX2021-12-015.87   Rising Trend0.0911343587
CMRX2021-11-306.29   Rising Trend0.1413117154
CMRX2021-11-295.86   Rising Trend0.0172387153
CMRX2021-11-265.9   Declining Trend-0.007589005
CMRX2021-11-246.23   Rising Trend0.022635827
CMRX2021-11-236.1   Rising Trend0.031140962
CMRX2021-11-226.1   Rising Trend0.0561254832
CMRX2021-11-195.98   Rising Trend0.0441604717
CMRX2021-11-186.35   Rising Trend0.1121173249
CMRX2021-11-176.35   Rising Trend0.1111269691
CMRX2021-11-166.25   Rising Trend0.0892022729
CMRX2021-11-155.89   Rising Trend0.015478788
CMRX2021-11-126.1   Rising Trend0.026618186
CMRX2021-11-115.96   Declining Trend-0.003649545
CMRX2021-11-105.82   Rising Trend0.0041181949
CMRX2021-11-095.96   Rising Trend0.019921484
CMRX2021-11-085.87   Rising Trend0.016639306
CMRX2021-11-055.71   Rising Trend0.0021156431
CMRX2021-11-046.1   Rising Trend0.0532967567
CMRX2021-11-035.88   Declining Trend-0.012804245
CMRX2021-11-025.62   Declining Trend-0.039675661
CMRX2021-11-015.46   Declining Trend-0.053540796
CMRX2021-10-295.24   Declining Trend-0.061497715
CMRX2021-10-285.45   Declining Trend-0.073712022
CMRX2021-10-275.23   Declining Trend-0.077433331
CMRX2021-10-265.34   Declining Trend-0.06758035
CMRX2021-10-255.25   Declining Trend-0.061633429
CMRX2021-10-225.33   Declining Trend-0.0431183123
CMRX2021-10-215.7   Declining Trend-0.001541487
CMRX2021-10-205.72   Rising Trend0.01446684
CMRX2021-10-195.76   Rising Trend0.008323799
CMRX2021-10-185.86   Rising Trend0.008624879
CMRX2021-10-156.09   Rising Trend0.021572468
CMRX2021-10-146.17   Rising Trend0.017636418
CMRX2021-10-135.98   Rising Trend0.004755211
CMRX2021-10-125.73   Declining Trend-0.025606452
CMRX2021-10-115.81   Declining Trend-0.019857308
CMRX2021-10-085.59   Declining Trend-0.0441133152
CMRX2021-10-075.8   Declining Trend-0.013633175
CMRX2021-10-065.94   Declining Trend-0.008595722
CMRX2021-10-056.15   Declining Trend-0.009887903
CMRX2021-10-046.02   Declining Trend-0.029667581
CMRX2021-10-016.28   Rising Trend0.013682144
CMRX2021-09-306.19   Rising Trend0.015499195
CMRX2021-09-296.21   Rising Trend0.025704645
CMRX2021-09-286.56   Rising Trend0.061496021
CMRX2021-09-276.81   Rising Trend0.091555306
CMRX2021-09-246.67   Rising Trend0.09567317
CMRX2021-09-237.11   Rising Trend0.1151130892
CMRX2021-09-226.8   Rising Trend0.0821072646
CMRX2021-09-216.38   Rising Trend0.026967400
CMRX2021-09-206.26   Rising Trend0.013838367
CMRX2021-09-176.35   Rising Trend0.0161798976
CMRX2021-09-166.14   Declining Trend-0.0261080906
CMRX2021-09-156.27   Declining Trend-0.0133595467
CMRX2021-09-146.43   Rising Trend0.038738588
CMRX2021-09-136.5   Rising Trend0.041652281
CMRX2021-09-106.72   Rising Trend0.049558116
CMRX2021-09-096.92   Rising Trend0.072337682
CMRX2021-09-086.8   Rising Trend0.07620209
CMRX2021-09-076.98   Rising Trend0.057705193
CMRX2021-09-036.89   Rising Trend0.068576881
CMRX2021-09-027.08   Rising Trend0.107375879
CMRX2021-09-017.13   Rising Trend0.124297812
CMRX2021-08-317.1   Rising Trend0.129725673
CMRX2021-08-306.91   Rising Trend0.114827250
CMRX2021-08-277.15   Rising Trend0.133586846
CMRX2021-08-266.62   Rising Trend0.118438102
CMRX2021-08-256.78   Rising Trend0.12508328
CMRX2021-08-246.68   Rising Trend0.126661969
CMRX2021-08-236.52   Rising Trend0.116672113
CMRX2021-08-206.2   Rising Trend0.0951638731
CMRX2021-08-195.94   Rising Trend0.048568851
CMRX2021-08-186.05   Rising Trend0.051465600
CMRX2021-08-176.29   Rising Trend0.06818875
CMRX2021-08-166.05   Rising Trend0.037287619
CMRX2021-08-136.18   Rising Trend0.037400616
CMRX2021-08-126.44   Rising Trend0.043220486
CMRX2021-08-116.52   Rising Trend0.059292175
CMRX2021-08-106.37   Rising Trend0.055372759
CMRX2021-08-096.53   Rising Trend0.03318136
CMRX2021-08-066.72   Rising Trend0.055382901
CMRX2021-08-056.73   Rising Trend0.0771190508
CMRX2021-08-046.48   Rising Trend0.06612366
CMRX2021-08-036.66   Rising Trend0.077457240
CMRX2021-08-026.86   Rising Trend0.079567998
CMRX2021-07-306.63   Rising Trend0.061399351
CMRX2021-07-296.94   Rising Trend0.08442183
CMRX2021-07-287.26   Rising Trend0.09307549
CMRX2021-07-276.94   Rising Trend0.097344120
CMRX2021-07-267.13   Rising Trend0.103284670
CMRX2021-07-237.25   Rising Trend0.108331149
CMRX2021-07-227.37   Rising Trend0.113708135
CMRX2021-07-217.84   Rising Trend0.1451175203
CMRX2021-07-207.39   Rising Trend0.0851486766
CMRX2021-07-197.37   Rising Trend0.08490093
CMRX2021-07-167.37   Rising Trend0.077267203
CMRX2021-07-157.36   Rising Trend0.073430178
CMRX2021-07-147.26   Rising Trend0.077989833
CMRX2021-07-137.31   Rising Trend0.08460769
CMRX2021-07-127.51   Rising Trend0.059342297
CMRX2021-07-097.77   Rising Trend0.083410263
CMRX2021-07-087.64   Rising Trend0.098558881
CMRX2021-07-077.74   Rising Trend0.112473474
CMRX2021-07-067.86   Rising Trend0.125671244
CMRX2021-07-028.33   Rising Trend0.15386285
CMRX2021-07-018.75   Rising Trend0.187944192
CMRX2021-06-308.0   Rising Trend0.1241783193
CMRX2021-06-297.54   Rising Trend0.039720262
CMRX2021-06-287.74   Rising Trend0.058414876
CMRX2021-06-257.89   Rising Trend0.0723270007
CMRX2021-06-247.76   Rising Trend0.017447995
CMRX2021-06-237.84   Rising Trend0.013353008
CMRX2021-06-227.84   Rising Trend0.008564800
CMRX2021-06-218.2   Rising Trend0.04504395
CMRX2021-06-188.35   Rising Trend0.028723787
CMRX2021-06-178.27   Rising Trend0.022316470
CMRX2021-06-168.18   Rising Trend0.015543421
CMRX2021-06-158.31   Rising Trend0.035502126
CMRX2021-06-148.45   Rising Trend0.04895189
CMRX2021-06-118.44   Rising Trend0.019493519
CMRX2021-06-108.45   Rising Trend0.041680339
CMRX2021-06-098.76   Rising Trend0.075737515
CMRX2021-06-088.43   Rising Trend0.0381212901
CMRX2021-06-078.22   Rising Trend0.0251499245
CMRX2021-06-048.69   Rising Trend0.0653206638
CMRX2021-06-038.4   Declining Trend-0.024787378
CMRX2021-06-028.09   Declining Trend-0.031408557
CMRX2021-06-018.09   Declining Trend-0.031846586
CMRX2021-05-287.82   Declining Trend-0.068468667
CMRX2021-05-277.94   Declining Trend-0.0421554143
CMRX2021-05-268.33   Rising Trend0.006903898
CMRX2021-05-258.03   Declining Trend-0.0271222473
CMRX2021-05-247.87   Declining Trend-0.0562293359
CMRX2021-05-217.77   Declining Trend-0.0641025188
CMRX2021-05-207.9   Declining Trend-0.0881032003
CMRX2021-05-197.9   Declining Trend-0.077678569
CMRX2021-05-188.06   Declining Trend-0.05688464
CMRX2021-05-178.18   Declining Trend-0.035495887
CMRX2021-05-148.2   Declining Trend-0.044626516
CMRX2021-05-138.15   Declining Trend-0.059411638
CMRX2021-05-128.17   Declining Trend-0.056476675
CMRX2021-05-118.16   Declining Trend-0.036441740
CMRX2021-05-108.01   Declining Trend-0.048377918
CMRX2021-05-078.15   Declining Trend-0.031474359
CMRX2021-05-068.49   Declining Trend-0.051568427
CMRX2021-05-058.72   Declining Trend-0.001256297
CMRX2021-05-048.6   Rising Trend0.01433683
CMRX2021-05-038.99   Rising Trend0.017293438
CMRX2021-04-308.71   Declining Trend-0.011362858
CMRX2021-04-298.99   Rising Trend0.01469763
CMRX2021-04-288.95   Rising Trend-0.0189845
CMRX2021-04-278.66   Declining Trend-0.019322857
CMRX2021-04-268.8   Declining Trend-0.023574445
CMRX2021-04-238.545   Rising Trend0.01499928
CMRX2021-04-228.22   Declining Trend-0.008314489
CMRX2021-04-218.25   Rising Trend0.006309636
CMRX2021-04-207.91   Rising Trend0.01443538
CMRX2021-04-197.77   Rising Trend0.005353068
CMRX2021-04-168.18   Rising Trend0.011350727
CMRX2021-04-158.31   Declining Trend-0.008319534
CMRX2021-04-148.37   Rising Trend0.041399778
CMRX2021-04-138.31   Rising Trend1.812489816
CMRX2021-04-128.17   Rising Trend1.805718193
CMRX2021-04-098.45   Rising Trend1.833309580
CMRX2021-04-088.63   Rising Trend1.807335796
CMRX2021-04-078.75   Rising Trend1.846407922
CMRX2021-04-069.16   Rising Trend1.876445945
CMRX2021-04-059.79   Rising Trend1.895419741
CMRX2021-04-019.54   Rising Trend1.859386969
CMRX2021-03-319.64   Rising Trend1.871950237
CMRX2021-03-308.59   Rising Trend1.761313269
CMRX2021-03-298.59   Rising Trend1.746723728
CMRX2021-03-268.92   Rising Trend1.759484578
CMRX2021-03-258.94   Rising Trend1.811761711
CMRX2021-03-248.44   Rising Trend1.769972986
CMRX2021-03-239.0   Rising Trend1.839645617
CMRX2021-03-229.52   Rising Trend1.886734616
CMRX2021-03-199.66   Rising Trend1.8996846003
CMRX2021-03-189.56   Rising Trend1.8291071182
CMRX2021-03-1710.28   Rising Trend1.882907081
CMRX2021-03-1610.27   Rising Trend1.934418815
CMRX2021-03-1510.2   Rising Trend3.697580587
CMRX2021-03-1210.0   Rising Trend3.724464787
CMRX2021-03-1110.15   Rising Trend3.821464025
CMRX2021-03-109.93   Rising Trend3.781501117
CMRX2021-03-099.7   Rising Trend3.779601969
CMRX2021-03-088.99   Rising Trend3.749294159
CMRX2021-03-059.3   Rising Trend3.752806443
CMRX2021-03-049.17   Rising Trend3.716935688
CMRX2021-03-0310.28   Rising Trend3.818741036
CMRX2021-03-0210.61   Rising Trend3.846552098
CMRX2021-03-019.95   Rising Trend3.802567622
CMRX2021-02-269.81   Rising Trend3.7981084130
CMRX2021-02-2510.67   Rising Trend3.926904912
CMRX2021-02-2410.18   Rising Trend3.896290594
CMRX2021-02-2310.03   Rising Trend3.9061127630
CMRX2021-02-229.94   Rising Trend3.908526572
CMRX2021-02-1910.42   Rising Trend3.935456962
CMRX2021-02-1810.34   Rising Trend3.932745248
CMRX2021-02-1711.25   Rising Trend3.973910673
CMRX2021-02-1610.78   Rising Trend3.984713247
CMRX2021-02-129.92   Rising Trend5.678285262
CMRX2021-02-119.88   Rising Trend5.718393546
CMRX2021-02-1010.07   Rising Trend5.812552170
CMRX2021-02-0910.71   Rising Trend5.845505878
CMRX2021-02-0810.45   Rising Trend5.85733034
CMRX2021-02-059.74   Rising Trend5.802993769
CMRX2021-02-049.4   Rising Trend5.761513366
CMRX2021-02-039.09   Rising Trend5.742582188
CMRX2021-02-029.49   Rising Trend5.7531103762
CMRX2021-02-018.88   Rising Trend5.688430495
CMRX2021-01-298.48   Rising Trend5.66873957
CMRX2021-01-288.72   Rising Trend5.691955364
CMRX2021-01-278.725   Rising Trend5.7261225396
CMRX2021-01-269.15   Rising Trend5.811079125
CMRX2021-01-259.0   Rising Trend5.7971488401
CMRX2021-01-229.28   Rising Trend5.834963872
CMRX2021-01-219.335   Rising Trend5.846623540
CMRX2021-01-209.13   Rising Trend5.7081360413
CMRX2021-01-198.1   Rising Trend5.549640790
CMRX2021-01-157.94   Rising Trend5.588555607
CMRX2021-01-148.1   Rising Trend7.34880311
CMRX2021-01-138.24   Rising Trend7.384576090
CMRX2021-01-128.21   Rising Trend7.4651098325
CMRX2021-01-118.81   Rising Trend7.5334345978
CMRX2021-01-088.42   Rising Trend7.38720386086
CMRX2021-01-074.98   Rising Trend0.374207527
CMRX2021-01-064.76   Rising Trend0.367333335
CMRX2021-01-054.92   Rising Trend0.369325510
CMRX2021-01-044.76   Rising Trend0.364453852
CMRX2020-12-314.83   Rising Trend0.366542680
CMRX2020-12-304.86   Rising Trend0.367187122
CMRX2020-12-294.79   Rising Trend0.377372057
CMRX2020-12-284.95   Rising Trend0.383321307
CMRX2020-12-244.94   Rising Trend0.375231483
CMRX2020-12-235.13   Rising Trend0.384300109
CMRX2020-12-225.01   Rising Trend0.378267939
CMRX2020-12-215.15   Rising Trend0.386294264
CMRX2020-12-185.21   Rising Trend0.399527987
CMRX2020-12-175.42   Rising Trend0.413346149
CMRX2020-12-165.26   Rising Trend0.415327552
CMRX2020-12-155.24   Rising Trend0.404529417
CMRX2020-12-145.08   Rising Trend0.426400752
CMRX2020-12-114.93   Rising Trend0.504338771
CMRX2020-12-105.02   Rising Trend0.508729521
CMRX2020-12-094.79   Rising Trend0.5171380263
CMRX2020-12-085.1   Rising Trend0.5592229071
CMRX2020-12-074.54   Rising Trend0.433659031
CMRX2020-12-043.62   Rising Trend0.09239815
CMRX2020-12-033.44   Rising Trend0.086228833
CMRX2020-12-023.48   Rising Trend0.086528724
CMRX2020-12-013.55   Rising Trend0.089509613
CMRX2020-11-303.77   Rising Trend0.112804787
CMRX2020-11-273.81   Rising Trend0.116123007
CMRX2020-11-253.69   Rising Trend0.11185235
CMRX2020-11-243.76   Rising Trend0.113492820
CMRX2020-11-233.8   Rising Trend0.1131058435
CMRX2020-11-203.33   Rising Trend0.064235719
CMRX2020-11-193.23   Rising Trend0.076293162
CMRX2020-11-183.37   Rising Trend0.083281101
CMRX2020-11-173.42   Rising Trend0.086267656

CMRX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues34 M4 M4 M11 M6 M4 M7 M13 M5 M
Cost of sales-364000-454000-1 M-2 M-2 M-1 M-80001 M-212000
Gross operating profit34 M4 M4 M11 M6 M4 M7 M13 M5 M
Selling Gen & administrative expense6 M8 M18 M31 M25 M27 M24 M21 M14 M
Research & development expense30 M25 M45 M98 M59 M49 M55 M42 M36 M
Operating income-3 M-29 M-59 M-118 M-78 M-72 M-72 M-51 M-45 M
floaterest income000000000
floaterest expense000000000
Other income net-847000-7 M-100000-1 M-348000-65 M0
Pre-tax Income (EBT)-4 M-36 M-59 M-117 M-76 M-71 M-69 M-113 M-44 M
Income taxes000000000
Net income from total operations-4 M-36 M-59 M-117 M-76 M-71 M-69 M-113 M-44 M
Minority floaterest000000000
Total net income-4 M-36 M-59 M-117 M-76 M-71 M-69 M-113 M-44 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-4 M-36 M-59 M-117 M-76 M-71 M-69 M-113 M-44 M
Depreciation3640004540001 M2 M2 M1 M8000-1 M212000
Amortization000000000
Operating income before depreciation (EBITDA)-3 M-28 M-59 M-118 M-77 M-71 M-71 M-50 M-44 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.47-3.65-1.8-2.67-1.65-1.51-1.43-2.03-0.7
Diluted EPS total-0.47-3.65-1.8-2.67-1.65-1.51-1.43-2.03-0.7

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!