Chimerix Inc.
CMRX
NSD
Sector: Healthcare
Industry: Biotechnology
2.20
USD
0.39
(21.55%)
Optionable: Yes Market Cap: 153 M 90-day average vol: 2,182,878
Previous close: 1.81 Open: 2.0 Bid: 2.17 Ask: 2.17
52 week range
1.57 9.29
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 281.27 |
Price per Book TTM ($) | 2.13 |
PE Ratio (TTM) | -0.80 |
Book Value per Share ($) | 0.78 |
5 Year PE Range | -6.6 , -1.1 |
Returns
7 Day Return | -46.34% | |
1 Month Return | -54.26% | |
3 Month Return | -60.85% | |
1 Year Return | -72.15% | |
3 Year Return | -35.48% | |
5 Year Return | -53.29% | |
YTD Return | -65.79% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | 17.97 |
Altman Z Score | -7.10 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 31.19 |
14 Day SMA ($) | 3.70 |
14 Day EMA ($) | 3.32 |
Money Flow Index | 54.80 |
Average True Range | 0.49 |
50 Day SMA ($) | 4.59 |
200 Day SMA ($) | 5.70 |
ADX | 28.09 |
MACD | -0.70 |
Growth
Free Cash Flow QoQ Growth | 122.57% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 114.29% |
Revenue QoQ Growth | -57.01% |
EPS YoY Growth | 0.00% |
Profitability
Chimerix (CMRX) Q4 2021 Earnings Call Transcript
Yahoo Finance 3/1/2022
Chimerix, Inc. (CMRX) CEO Mike Sherman on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 3/1/2022
Chimerix (CMRX) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 3/1/2022
Chimerix GAAP EPS of -$0.45 misses by $0.28, revenue of $0.05M misses by $18.01M
Seeking Alpha 3/1/2022
Chimerix Reports Fourth Quarter and Year End 2021 Financial Results and Provides Operational Update
Yahoo Finance 3/1/2022
Chimerix Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Chimerix to Present at Cowen and Company 42nd Annual Health Care Conference
Yahoo Finance 2/28/2022
Vapotherm (VAPO) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/24/2022
UNC initiative to fight pandemics looks to build leadership team, hire CEO
Yahoo Finance 2/24/2022
Chimerix to Report Fourth Quarter and Year End 2021 Financial Results and Provide an Operational Update on March 1, 2022
Yahoo Finance 2/22/2022
Will Chimerix (CMRX) Report Negative Q4 Earnings? What You Should Know
Yahoo Finance 2/17/2022
Durham biotech secures $50M ahead of potential US contract for smallpox drug
Yahoo Finance 2/3/2022
Investors in Chimerix (NASDAQ:CMRX) have made a solid return of 147% over the past three years
Yahoo Finance 2/2/2022
Chimerix (CMRX) Investor Presentation - Slideshow
Seeking Alpha 1/31/2022
Chimerix to Present at B. Riley Virtual Oncology Conference
Yahoo Finance 1/20/2022
Chimerix announces publication of study data for the cancer candidate
Seeking Alpha 1/18/2022
Trendlast: -6.851
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 4.526 | -9.968 | -6.851 | 0.046 | Declining Trend | 4.53 | 4.53 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CMRX | Forward 20 | 2.35 | Declining Trend | -6.851 | 12931201 |
| CMRX | Forward 19 | 2.35 | Declining Trend | -6.857 | 12931201 |
| CMRX | Forward 18 | 2.35 | Declining Trend | -6.887 | 12931201 |
| CMRX | Forward 17 | 2.35 | Declining Trend | -6.886 | 12931201 |
| CMRX | Forward 16 | 2.35 | Declining Trend | -6.878 | 12931201 |
| CMRX | Forward 15 | 2.35 | Declining Trend | -6.913 | 12931201 |
| CMRX | Forward 14 | 2.35 | Declining Trend | -6.919 | 12931201 |
| CMRX | Forward 13 | 2.35 | Declining Trend | -6.914 | 12931201 |
| CMRX | Forward 12 | 2.35 | Declining Trend | -6.917 | 12931201 |
| CMRX | Forward 11 | 2.35 | Declining Trend | -6.914 | 12931201 |
| CMRX | Forward 10 | 2.35 | Declining Trend | -6.89 | 12931201 |
| CMRX | Forward 9 | 2.35 | Declining Trend | -6.905 | 12931201 |
| CMRX | Forward 8 | 2.35 | Declining Trend | -6.903 | 12931201 |
| CMRX | Forward 7 | 2.35 | Declining Trend | -6.907 | 12931201 |
| CMRX | Forward 6 | 2.35 | Declining Trend | -6.921 | 12931201 |
| CMRX | Forward 5 | 2.35 | Declining Trend | -6.92 | 12931201 |
| CMRX | Forward 4 | 2.35 | Declining Trend | -6.854 | 12931201 |
| CMRX | Forward 3 | 2.35 | Declining Trend | -6.775 | 12931201 |
| CMRX | Forward 2 | 2.35 | Declining Trend | -6.762 | 12931201 |
| CMRX | Forward 1 | 2.35 | Declining Trend | -6.734 | 12931201 |
| CMRX | 2022-05-20 | 2.35 | Declining Trend | -9.192 | 12931201 |
| CMRX | 2022-05-19 | 2.2 | Declining Trend | -9.391 | 10326637 |
| CMRX | 2022-05-18 | 1.81 | Declining Trend | -9.819 | 6146921 |
| CMRX | 2022-05-17 | 1.75 | Declining Trend | -9.859 | 12746420 |
| CMRX | 2022-05-16 | 1.66 | Declining Trend | -9.968 | 37946997 |
| CMRX | 2022-05-13 | 4.24 | Declining Trend | -0.22 | 800041 |
| CMRX | 2022-05-12 | 4.1 | Declining Trend | -0.229 | 863146 |
| CMRX | 2022-05-11 | 4.03 | Declining Trend | -0.231 | 1241788 |
| CMRX | 2022-05-10 | 4.42 | Declining Trend | -0.18 | 1766003 |
| CMRX | 2022-05-09 | 3.9 | Declining Trend | -0.26 | 1223026 |
| CMRX | 2022-05-06 | 4.58 | Declining Trend | -0.158 | 872727 |
| CMRX | 2022-05-05 | 4.77 | Declining Trend | -0.161 | 1072688 |
| CMRX | 2022-05-04 | 4.9 | Declining Trend | -0.144 | 858568 |
| CMRX | 2022-05-03 | 4.76 | Declining Trend | -0.155 | 673036 |
| CMRX | 2022-05-02 | 4.7 | Declining Trend | -0.169 | 885470 |
| CMRX | 2022-04-29 | 4.4 | Declining Trend | -0.201 | 718020 |
| CMRX | 2022-04-28 | 4.56 | Declining Trend | -0.175 | 929600 |
| CMRX | 2022-04-27 | 4.52 | Declining Trend | -0.199 | 983919 |
| CMRX | 2022-04-26 | 4.71 | Declining Trend | -0.174 | 971311 |
| CMRX | 2022-04-25 | 5.02 | Declining Trend | -0.146 | 994433 |
| CMRX | 2022-04-22 | 4.88 | Declining Trend | -0.173 | 901545 |
| CMRX | 2022-04-21 | 4.8 | Declining Trend | -0.186 | 1223223 |
| CMRX | 2022-04-20 | 4.91 | Declining Trend | -0.208 | 792273 |
| CMRX | 2022-04-19 | 4.81 | Declining Trend | -0.202 | 924618 |
| CMRX | 2022-04-18 | 4.52 | Declining Trend | -0.254 | 2123515 |
| CMRX | 2022-04-14 | 4.79 | Declining Trend | -0.224 | 1263970 |
| CMRX | 2022-04-13 | 4.69 | Declining Trend | -0.23 | 8571254 |
| CMRX | 2022-04-12 | 4.86 | Declining Trend | -0.064 | 2078169 |
| CMRX | 2022-04-11 | 4.65 | Declining Trend | -0.111 | 1217757 |
| CMRX | 2022-04-08 | 4.84 | Declining Trend | -0.077 | 858642 |
| CMRX | 2022-04-07 | 5.04 | Declining Trend | -0.063 | 592922 |
| CMRX | 2022-04-06 | 5.13 | Declining Trend | -0.075 | 706063 |
| CMRX | 2022-04-05 | 5.15 | Declining Trend | -0.066 | 950857 |
| CMRX | 2022-04-04 | 5.34 | Declining Trend | -0.047 | 900757 |
| CMRX | 2022-04-01 | 5.04 | Declining Trend | -0.079 | 1334429 |
| CMRX | 2022-03-31 | 4.58 | Declining Trend | -0.148 | 1533108 |
| CMRX | 2022-03-30 | 4.61 | Declining Trend | -0.133 | 880400 |
| CMRX | 2022-03-29 | 4.85 | Declining Trend | -0.137 | 796934 |
| CMRX | 2022-03-28 | 4.75 | Declining Trend | -0.109 | 1278704 |
| CMRX | 2022-03-25 | 4.96 | Declining Trend | -0.077 | 890767 |
| CMRX | 2022-03-24 | 5.18 | Declining Trend | -0.053 | 692974 |
| CMRX | 2022-03-23 | 5.02 | Declining Trend | -0.073 | 1267803 |
| CMRX | 2022-03-22 | 5.18 | Declining Trend | -0.05 | 1873019 |
| CMRX | 2022-03-21 | 5.1 | Declining Trend | -0.066 | 1280112 |
| CMRX | 2022-03-18 | 5.3 | Declining Trend | -0.054 | 2028508 |
| CMRX | 2022-03-17 | 5.13 | Declining Trend | -0.115 | 1897049 |
| CMRX | 2022-03-16 | 5.38 | Declining Trend | -0.058 | 799024 |
| CMRX | 2022-03-15 | 5.1 | Declining Trend | -0.065 | 652376 |
| CMRX | 2022-03-14 | 4.99 | Declining Trend | -0.074 | 1049550 |
| CMRX | 2022-03-11 | 5.34 | Declining Trend | -0.031 | 1137415 |
| CMRX | 2022-03-10 | 5.7 | Declining Trend | -0.003 | 807389 |
| CMRX | 2022-03-09 | 5.7 | Declining Trend | -0.008 | 899730 |
| CMRX | 2022-03-08 | 5.32 | Declining Trend | -0.039 | 783546 |
| CMRX | 2022-03-07 | 5.38 | Declining Trend | -0.034 | 1086840 |
| CMRX | 2022-03-04 | 5.55 | Declining Trend | -0.029 | 1008339 |
| CMRX | 2022-03-03 | 5.49 | Declining Trend | -0.004 | 983734 |
| CMRX | 2022-03-02 | 5.93 | Rising Trend | 0.044 | 695728 |
| CMRX | 2022-03-01 | 5.57 | Declining Trend | -0.006 | 892379 |
| CMRX | 2022-02-28 | 5.64 | Rising Trend | 0.035 | 692536 |
| CMRX | 2022-02-25 | 5.63 | Rising Trend | 0.046 | 678267 |
| CMRX | 2022-02-24 | 5.49 | Rising Trend | 0.036 | 1344779 |
| CMRX | 2022-02-23 | 5.1 | Declining Trend | -0.028 | 1356609 |
| CMRX | 2022-02-22 | 5.49 | Rising Trend | 0.022 | 511351 |
| CMRX | 2022-02-18 | 5.62 | Rising Trend | 0.029 | 785022 |
| CMRX | 2022-02-17 | 5.68 | Rising Trend | 0.047 | 792869 |
| CMRX | 2022-02-16 | 5.93 | Rising Trend | 0.048 | 659278 |
| CMRX | 2022-02-15 | 5.87 | Rising Trend | 0.056 | 577528 |
| CMRX | 2022-02-14 | 5.58 | Rising Trend | 0.048 | 722303 |
| CMRX | 2022-02-11 | 5.75 | Rising Trend | 0.057 | 582997 |
| CMRX | 2022-02-10 | 5.92 | Rising Trend | 0.08 | 1351925 |
| CMRX | 2022-02-09 | 6.14 | Rising Trend | 0.097 | 926208 |
| CMRX | 2022-02-08 | 5.81 | Rising Trend | 0.061 | 809123 |
| CMRX | 2022-02-07 | 5.82 | Rising Trend | 0.075 | 804874 |
| CMRX | 2022-02-04 | 5.56 | Rising Trend | 0.061 | 1030458 |
| CMRX | 2022-02-03 | 5.25 | Rising Trend | 0.018 | 676010 |
| CMRX | 2022-02-02 | 5.51 | Rising Trend | 0.068 | 714210 |
| CMRX | 2022-02-01 | 5.76 | Rising Trend | 0.075 | 552660 |
| CMRX | 2022-01-31 | 5.71 | Rising Trend | 0.064 | 816370 |
| CMRX | 2022-01-28 | 5.41 | Rising Trend | 0.075 | 625497 |
| CMRX | 2022-01-27 | 5.19 | Rising Trend | 0.076 | 763529 |
| CMRX | 2022-01-26 | 5.54 | Rising Trend | 0.103 | 820669 |
| CMRX | 2022-01-25 | 5.67 | Rising Trend | 0.091 | 823405 |
| CMRX | 2022-01-24 | 5.6 | Rising Trend | 0.078 | 1011115 |
| CMRX | 2022-01-21 | 5.51 | Rising Trend | 0.071 | 838530 |
| CMRX | 2022-01-20 | 5.58 | Rising Trend | 0.092 | 742827 |
| CMRX | 2022-01-19 | 5.68 | Rising Trend | 0.085 | 825375 |
| CMRX | 2022-01-18 | 5.62 | Rising Trend | 0.083 | 878697 |
| CMRX | 2022-01-14 | 6.0 | Rising Trend | 0.128 | 803962 |
| CMRX | 2022-01-13 | 5.8 | Rising Trend | 0.108 | 1016017 |
| CMRX | 2022-01-12 | 6.1 | Rising Trend | 0.142 | 856907 |
| CMRX | 2022-01-11 | 6.35 | Rising Trend | 0.16 | 679388 |
| CMRX | 2022-01-10 | 6.31 | Rising Trend | 0.15 | 1474180 |
| CMRX | 2022-01-07 | 6.0 | Rising Trend | 0.115 | 598021 |
| CMRX | 2022-01-06 | 6.17 | Rising Trend | 0.123 | 739035 |
| CMRX | 2022-01-05 | 6.11 | Rising Trend | 0.108 | 972497 |
| CMRX | 2022-01-04 | 6.75 | Rising Trend | 0.204 | 745274 |
| CMRX | 2022-01-03 | 6.8 | Rising Trend | 0.201 | 601197 |
| CMRX | 2021-12-31 | 6.43 | Rising Trend | 0.169 | 1113254 |
| CMRX | 2021-12-30 | 6.63 | Rising Trend | 0.218 | 702015 |
| CMRX | 2021-12-29 | 6.76 | Rising Trend | 0.24 | 816292 |
| CMRX | 2021-12-28 | 6.68 | Rising Trend | 0.238 | 782077 |
| CMRX | 2021-12-27 | 6.83 | Rising Trend | 0.219 | 947127 |
| CMRX | 2021-12-23 | 7.18 | Rising Trend | 0.262 | 2053876 |
| CMRX | 2021-12-22 | 6.56 | Rising Trend | 0.144 | 1398121 |
| CMRX | 2021-12-21 | 6.15 | Rising Trend | 0.113 | 700975 |
| CMRX | 2021-12-20 | 6.02 | Rising Trend | 0.092 | 836421 |
| CMRX | 2021-12-17 | 5.96 | Rising Trend | 0.099 | 1907734 |
| CMRX | 2021-12-16 | 5.93 | Rising Trend | 0.091 | 824640 |
| CMRX | 2021-12-15 | 6.15 | Rising Trend | 0.093 | 1330187 |
| CMRX | 2021-12-14 | 5.97 | Rising Trend | 0.07 | 1162653 |
| CMRX | 2021-12-13 | 6.1 | Rising Trend | 0.094 | 674720 |
| CMRX | 2021-12-10 | 6.02 | Rising Trend | 0.08 | 852382 |
| CMRX | 2021-12-09 | 6.23 | Rising Trend | 0.104 | 706938 |
| CMRX | 2021-12-08 | 6.37 | Rising Trend | 0.114 | 564617 |
| CMRX | 2021-12-07 | 6.24 | Rising Trend | 0.099 | 1059566 |
| CMRX | 2021-12-06 | 6.05 | Rising Trend | 0.109 | 1108296 |
| CMRX | 2021-12-03 | 5.65 | Rising Trend | 0.06 | 1442432 |
| CMRX | 2021-12-02 | 5.9 | Rising Trend | 0.095 | 931448 |
| CMRX | 2021-12-01 | 5.87 | Rising Trend | 0.091 | 1343587 |
| CMRX | 2021-11-30 | 6.29 | Rising Trend | 0.141 | 3117154 |
| CMRX | 2021-11-29 | 5.86 | Rising Trend | 0.017 | 2387153 |
| CMRX | 2021-11-26 | 5.9 | Declining Trend | -0.007 | 589005 |
| CMRX | 2021-11-24 | 6.23 | Rising Trend | 0.022 | 635827 |
| CMRX | 2021-11-23 | 6.1 | Rising Trend | 0.03 | 1140962 |
| CMRX | 2021-11-22 | 6.1 | Rising Trend | 0.056 | 1254832 |
| CMRX | 2021-11-19 | 5.98 | Rising Trend | 0.044 | 1604717 |
| CMRX | 2021-11-18 | 6.35 | Rising Trend | 0.112 | 1173249 |
| CMRX | 2021-11-17 | 6.35 | Rising Trend | 0.111 | 1269691 |
| CMRX | 2021-11-16 | 6.25 | Rising Trend | 0.089 | 2022729 |
| CMRX | 2021-11-15 | 5.89 | Rising Trend | 0.015 | 478788 |
| CMRX | 2021-11-12 | 6.1 | Rising Trend | 0.026 | 618186 |
| CMRX | 2021-11-11 | 5.96 | Declining Trend | -0.003 | 649545 |
| CMRX | 2021-11-10 | 5.82 | Rising Trend | 0.004 | 1181949 |
| CMRX | 2021-11-09 | 5.96 | Rising Trend | 0.019 | 921484 |
| CMRX | 2021-11-08 | 5.87 | Rising Trend | 0.016 | 639306 |
| CMRX | 2021-11-05 | 5.71 | Rising Trend | 0.002 | 1156431 |
| CMRX | 2021-11-04 | 6.1 | Rising Trend | 0.053 | 2967567 |
| CMRX | 2021-11-03 | 5.88 | Declining Trend | -0.012 | 804245 |
| CMRX | 2021-11-02 | 5.62 | Declining Trend | -0.039 | 675661 |
| CMRX | 2021-11-01 | 5.46 | Declining Trend | -0.053 | 540796 |
| CMRX | 2021-10-29 | 5.24 | Declining Trend | -0.061 | 497715 |
| CMRX | 2021-10-28 | 5.45 | Declining Trend | -0.073 | 712022 |
| CMRX | 2021-10-27 | 5.23 | Declining Trend | -0.077 | 433331 |
| CMRX | 2021-10-26 | 5.34 | Declining Trend | -0.06 | 758035 |
| CMRX | 2021-10-25 | 5.25 | Declining Trend | -0.06 | 1633429 |
| CMRX | 2021-10-22 | 5.33 | Declining Trend | -0.043 | 1183123 |
| CMRX | 2021-10-21 | 5.7 | Declining Trend | -0.001 | 541487 |
| CMRX | 2021-10-20 | 5.72 | Rising Trend | 0.01 | 446684 |
| CMRX | 2021-10-19 | 5.76 | Rising Trend | 0.008 | 323799 |
| CMRX | 2021-10-18 | 5.86 | Rising Trend | 0.008 | 624879 |
| CMRX | 2021-10-15 | 6.09 | Rising Trend | 0.021 | 572468 |
| CMRX | 2021-10-14 | 6.17 | Rising Trend | 0.017 | 636418 |
| CMRX | 2021-10-13 | 5.98 | Rising Trend | 0.004 | 755211 |
| CMRX | 2021-10-12 | 5.73 | Declining Trend | -0.025 | 606452 |
| CMRX | 2021-10-11 | 5.81 | Declining Trend | -0.019 | 857308 |
| CMRX | 2021-10-08 | 5.59 | Declining Trend | -0.044 | 1133152 |
| CMRX | 2021-10-07 | 5.8 | Declining Trend | -0.013 | 633175 |
| CMRX | 2021-10-06 | 5.94 | Declining Trend | -0.008 | 595722 |
| CMRX | 2021-10-05 | 6.15 | Declining Trend | -0.009 | 887903 |
| CMRX | 2021-10-04 | 6.02 | Declining Trend | -0.029 | 667581 |
| CMRX | 2021-10-01 | 6.28 | Rising Trend | 0.013 | 682144 |
| CMRX | 2021-09-30 | 6.19 | Rising Trend | 0.015 | 499195 |
| CMRX | 2021-09-29 | 6.21 | Rising Trend | 0.025 | 704645 |
| CMRX | 2021-09-28 | 6.56 | Rising Trend | 0.061 | 496021 |
| CMRX | 2021-09-27 | 6.81 | Rising Trend | 0.091 | 555306 |
| CMRX | 2021-09-24 | 6.67 | Rising Trend | 0.09 | 567317 |
| CMRX | 2021-09-23 | 7.11 | Rising Trend | 0.115 | 1130892 |
| CMRX | 2021-09-22 | 6.8 | Rising Trend | 0.082 | 1072646 |
| CMRX | 2021-09-21 | 6.38 | Rising Trend | 0.026 | 967400 |
| CMRX | 2021-09-20 | 6.26 | Rising Trend | 0.013 | 838367 |
| CMRX | 2021-09-17 | 6.35 | Rising Trend | 0.016 | 1798976 |
| CMRX | 2021-09-16 | 6.14 | Declining Trend | -0.026 | 1080906 |
| CMRX | 2021-09-15 | 6.27 | Declining Trend | -0.013 | 3595467 |
| CMRX | 2021-09-14 | 6.43 | Rising Trend | 0.038 | 738588 |
| CMRX | 2021-09-13 | 6.5 | Rising Trend | 0.041 | 652281 |
| CMRX | 2021-09-10 | 6.72 | Rising Trend | 0.049 | 558116 |
| CMRX | 2021-09-09 | 6.92 | Rising Trend | 0.072 | 337682 |
| CMRX | 2021-09-08 | 6.8 | Rising Trend | 0.07 | 620209 |
| CMRX | 2021-09-07 | 6.98 | Rising Trend | 0.057 | 705193 |
| CMRX | 2021-09-03 | 6.89 | Rising Trend | 0.068 | 576881 |
| CMRX | 2021-09-02 | 7.08 | Rising Trend | 0.107 | 375879 |
| CMRX | 2021-09-01 | 7.13 | Rising Trend | 0.124 | 297812 |
| CMRX | 2021-08-31 | 7.1 | Rising Trend | 0.129 | 725673 |
| CMRX | 2021-08-30 | 6.91 | Rising Trend | 0.114 | 827250 |
| CMRX | 2021-08-27 | 7.15 | Rising Trend | 0.133 | 586846 |
| CMRX | 2021-08-26 | 6.62 | Rising Trend | 0.118 | 438102 |
| CMRX | 2021-08-25 | 6.78 | Rising Trend | 0.12 | 508328 |
| CMRX | 2021-08-24 | 6.68 | Rising Trend | 0.126 | 661969 |
| CMRX | 2021-08-23 | 6.52 | Rising Trend | 0.116 | 672113 |
| CMRX | 2021-08-20 | 6.2 | Rising Trend | 0.095 | 1638731 |
| CMRX | 2021-08-19 | 5.94 | Rising Trend | 0.048 | 568851 |
| CMRX | 2021-08-18 | 6.05 | Rising Trend | 0.051 | 465600 |
| CMRX | 2021-08-17 | 6.29 | Rising Trend | 0.06 | 818875 |
| CMRX | 2021-08-16 | 6.05 | Rising Trend | 0.037 | 287619 |
| CMRX | 2021-08-13 | 6.18 | Rising Trend | 0.037 | 400616 |
| CMRX | 2021-08-12 | 6.44 | Rising Trend | 0.043 | 220486 |
| CMRX | 2021-08-11 | 6.52 | Rising Trend | 0.059 | 292175 |
| CMRX | 2021-08-10 | 6.37 | Rising Trend | 0.055 | 372759 |
| CMRX | 2021-08-09 | 6.53 | Rising Trend | 0.03 | 318136 |
| CMRX | 2021-08-06 | 6.72 | Rising Trend | 0.055 | 382901 |
| CMRX | 2021-08-05 | 6.73 | Rising Trend | 0.077 | 1190508 |
| CMRX | 2021-08-04 | 6.48 | Rising Trend | 0.06 | 612366 |
| CMRX | 2021-08-03 | 6.66 | Rising Trend | 0.077 | 457240 |
| CMRX | 2021-08-02 | 6.86 | Rising Trend | 0.079 | 567998 |
| CMRX | 2021-07-30 | 6.63 | Rising Trend | 0.061 | 399351 |
| CMRX | 2021-07-29 | 6.94 | Rising Trend | 0.08 | 442183 |
| CMRX | 2021-07-28 | 7.26 | Rising Trend | 0.09 | 307549 |
| CMRX | 2021-07-27 | 6.94 | Rising Trend | 0.097 | 344120 |
| CMRX | 2021-07-26 | 7.13 | Rising Trend | 0.103 | 284670 |
| CMRX | 2021-07-23 | 7.25 | Rising Trend | 0.108 | 331149 |
| CMRX | 2021-07-22 | 7.37 | Rising Trend | 0.113 | 708135 |
| CMRX | 2021-07-21 | 7.84 | Rising Trend | 0.145 | 1175203 |
| CMRX | 2021-07-20 | 7.39 | Rising Trend | 0.085 | 1486766 |
| CMRX | 2021-07-19 | 7.37 | Rising Trend | 0.08 | 490093 |
| CMRX | 2021-07-16 | 7.37 | Rising Trend | 0.077 | 267203 |
| CMRX | 2021-07-15 | 7.36 | Rising Trend | 0.073 | 430178 |
| CMRX | 2021-07-14 | 7.26 | Rising Trend | 0.077 | 989833 |
| CMRX | 2021-07-13 | 7.31 | Rising Trend | 0.08 | 460769 |
| CMRX | 2021-07-12 | 7.51 | Rising Trend | 0.059 | 342297 |
| CMRX | 2021-07-09 | 7.77 | Rising Trend | 0.083 | 410263 |
| CMRX | 2021-07-08 | 7.64 | Rising Trend | 0.098 | 558881 |
| CMRX | 2021-07-07 | 7.74 | Rising Trend | 0.112 | 473474 |
| CMRX | 2021-07-06 | 7.86 | Rising Trend | 0.125 | 671244 |
| CMRX | 2021-07-02 | 8.33 | Rising Trend | 0.15 | 386285 |
| CMRX | 2021-07-01 | 8.75 | Rising Trend | 0.187 | 944192 |
| CMRX | 2021-06-30 | 8.0 | Rising Trend | 0.124 | 1783193 |
| CMRX | 2021-06-29 | 7.54 | Rising Trend | 0.039 | 720262 |
| CMRX | 2021-06-28 | 7.74 | Rising Trend | 0.058 | 414876 |
| CMRX | 2021-06-25 | 7.89 | Rising Trend | 0.072 | 3270007 |
| CMRX | 2021-06-24 | 7.76 | Rising Trend | 0.017 | 447995 |
| CMRX | 2021-06-23 | 7.84 | Rising Trend | 0.013 | 353008 |
| CMRX | 2021-06-22 | 7.84 | Rising Trend | 0.008 | 564800 |
| CMRX | 2021-06-21 | 8.2 | Rising Trend | 0.04 | 504395 |
| CMRX | 2021-06-18 | 8.35 | Rising Trend | 0.028 | 723787 |
| CMRX | 2021-06-17 | 8.27 | Rising Trend | 0.022 | 316470 |
| CMRX | 2021-06-16 | 8.18 | Rising Trend | 0.015 | 543421 |
| CMRX | 2021-06-15 | 8.31 | Rising Trend | 0.035 | 502126 |
| CMRX | 2021-06-14 | 8.45 | Rising Trend | 0.04 | 895189 |
| CMRX | 2021-06-11 | 8.44 | Rising Trend | 0.019 | 493519 |
| CMRX | 2021-06-10 | 8.45 | Rising Trend | 0.041 | 680339 |
| CMRX | 2021-06-09 | 8.76 | Rising Trend | 0.075 | 737515 |
| CMRX | 2021-06-08 | 8.43 | Rising Trend | 0.038 | 1212901 |
| CMRX | 2021-06-07 | 8.22 | Rising Trend | 0.025 | 1499245 |
| CMRX | 2021-06-04 | 8.69 | Rising Trend | 0.065 | 3206638 |
| CMRX | 2021-06-03 | 8.4 | Declining Trend | -0.024 | 787378 |
| CMRX | 2021-06-02 | 8.09 | Declining Trend | -0.031 | 408557 |
| CMRX | 2021-06-01 | 8.09 | Declining Trend | -0.031 | 846586 |
| CMRX | 2021-05-28 | 7.82 | Declining Trend | -0.068 | 468667 |
| CMRX | 2021-05-27 | 7.94 | Declining Trend | -0.042 | 1554143 |
| CMRX | 2021-05-26 | 8.33 | Rising Trend | 0.006 | 903898 |
| CMRX | 2021-05-25 | 8.03 | Declining Trend | -0.027 | 1222473 |
| CMRX | 2021-05-24 | 7.87 | Declining Trend | -0.056 | 2293359 |
| CMRX | 2021-05-21 | 7.77 | Declining Trend | -0.064 | 1025188 |
| CMRX | 2021-05-20 | 7.9 | Declining Trend | -0.088 | 1032003 |
| CMRX | 2021-05-19 | 7.9 | Declining Trend | -0.077 | 678569 |
| CMRX | 2021-05-18 | 8.06 | Declining Trend | -0.05 | 688464 |
| CMRX | 2021-05-17 | 8.18 | Declining Trend | -0.035 | 495887 |
| CMRX | 2021-05-14 | 8.2 | Declining Trend | -0.044 | 626516 |
| CMRX | 2021-05-13 | 8.15 | Declining Trend | -0.059 | 411638 |
| CMRX | 2021-05-12 | 8.17 | Declining Trend | -0.056 | 476675 |
| CMRX | 2021-05-11 | 8.16 | Declining Trend | -0.036 | 441740 |
| CMRX | 2021-05-10 | 8.01 | Declining Trend | -0.048 | 377918 |
| CMRX | 2021-05-07 | 8.15 | Declining Trend | -0.031 | 474359 |
| CMRX | 2021-05-06 | 8.49 | Declining Trend | -0.051 | 568427 |
| CMRX | 2021-05-05 | 8.72 | Declining Trend | -0.001 | 256297 |
| CMRX | 2021-05-04 | 8.6 | Rising Trend | 0.01 | 433683 |
| CMRX | 2021-05-03 | 8.99 | Rising Trend | 0.017 | 293438 |
| CMRX | 2021-04-30 | 8.71 | Declining Trend | -0.011 | 362858 |
| CMRX | 2021-04-29 | 8.99 | Rising Trend | 0.01 | 469763 |
| CMRX | 2021-04-28 | 8.95 | Rising Trend | -0.0 | 189845 |
| CMRX | 2021-04-27 | 8.66 | Declining Trend | -0.019 | 322857 |
| CMRX | 2021-04-26 | 8.8 | Declining Trend | -0.023 | 574445 |
| CMRX | 2021-04-23 | 8.545 | Rising Trend | 0.01 | 499928 |
| CMRX | 2021-04-22 | 8.22 | Declining Trend | -0.008 | 314489 |
| CMRX | 2021-04-21 | 8.25 | Rising Trend | 0.006 | 309636 |
| CMRX | 2021-04-20 | 7.91 | Rising Trend | 0.01 | 443538 |
| CMRX | 2021-04-19 | 7.77 | Rising Trend | 0.005 | 353068 |
| CMRX | 2021-04-16 | 8.18 | Rising Trend | 0.011 | 350727 |
| CMRX | 2021-04-15 | 8.31 | Declining Trend | -0.008 | 319534 |
| CMRX | 2021-04-14 | 8.37 | Rising Trend | 0.041 | 399778 |
| CMRX | 2021-04-13 | 8.31 | Rising Trend | 1.812 | 489816 |
| CMRX | 2021-04-12 | 8.17 | Rising Trend | 1.805 | 718193 |
| CMRX | 2021-04-09 | 8.45 | Rising Trend | 1.833 | 309580 |
| CMRX | 2021-04-08 | 8.63 | Rising Trend | 1.807 | 335796 |
| CMRX | 2021-04-07 | 8.75 | Rising Trend | 1.846 | 407922 |
| CMRX | 2021-04-06 | 9.16 | Rising Trend | 1.876 | 445945 |
| CMRX | 2021-04-05 | 9.79 | Rising Trend | 1.895 | 419741 |
| CMRX | 2021-04-01 | 9.54 | Rising Trend | 1.859 | 386969 |
| CMRX | 2021-03-31 | 9.64 | Rising Trend | 1.871 | 950237 |
| CMRX | 2021-03-30 | 8.59 | Rising Trend | 1.761 | 313269 |
| CMRX | 2021-03-29 | 8.59 | Rising Trend | 1.746 | 723728 |
| CMRX | 2021-03-26 | 8.92 | Rising Trend | 1.759 | 484578 |
| CMRX | 2021-03-25 | 8.94 | Rising Trend | 1.811 | 761711 |
| CMRX | 2021-03-24 | 8.44 | Rising Trend | 1.769 | 972986 |
| CMRX | 2021-03-23 | 9.0 | Rising Trend | 1.839 | 645617 |
| CMRX | 2021-03-22 | 9.52 | Rising Trend | 1.886 | 734616 |
| CMRX | 2021-03-19 | 9.66 | Rising Trend | 1.899 | 6846003 |
| CMRX | 2021-03-18 | 9.56 | Rising Trend | 1.829 | 1071182 |
| CMRX | 2021-03-17 | 10.28 | Rising Trend | 1.882 | 907081 |
| CMRX | 2021-03-16 | 10.27 | Rising Trend | 1.934 | 418815 |
| CMRX | 2021-03-15 | 10.2 | Rising Trend | 3.697 | 580587 |
| CMRX | 2021-03-12 | 10.0 | Rising Trend | 3.724 | 464787 |
| CMRX | 2021-03-11 | 10.15 | Rising Trend | 3.821 | 464025 |
| CMRX | 2021-03-10 | 9.93 | Rising Trend | 3.781 | 501117 |
| CMRX | 2021-03-09 | 9.7 | Rising Trend | 3.779 | 601969 |
| CMRX | 2021-03-08 | 8.99 | Rising Trend | 3.749 | 294159 |
| CMRX | 2021-03-05 | 9.3 | Rising Trend | 3.752 | 806443 |
| CMRX | 2021-03-04 | 9.17 | Rising Trend | 3.716 | 935688 |
| CMRX | 2021-03-03 | 10.28 | Rising Trend | 3.818 | 741036 |
| CMRX | 2021-03-02 | 10.61 | Rising Trend | 3.846 | 552098 |
| CMRX | 2021-03-01 | 9.95 | Rising Trend | 3.802 | 567622 |
| CMRX | 2021-02-26 | 9.81 | Rising Trend | 3.798 | 1084130 |
| CMRX | 2021-02-25 | 10.67 | Rising Trend | 3.926 | 904912 |
| CMRX | 2021-02-24 | 10.18 | Rising Trend | 3.896 | 290594 |
| CMRX | 2021-02-23 | 10.03 | Rising Trend | 3.906 | 1127630 |
| CMRX | 2021-02-22 | 9.94 | Rising Trend | 3.908 | 526572 |
| CMRX | 2021-02-19 | 10.42 | Rising Trend | 3.935 | 456962 |
| CMRX | 2021-02-18 | 10.34 | Rising Trend | 3.932 | 745248 |
| CMRX | 2021-02-17 | 11.25 | Rising Trend | 3.973 | 910673 |
| CMRX | 2021-02-16 | 10.78 | Rising Trend | 3.984 | 713247 |
| CMRX | 2021-02-12 | 9.92 | Rising Trend | 5.678 | 285262 |
| CMRX | 2021-02-11 | 9.88 | Rising Trend | 5.718 | 393546 |
| CMRX | 2021-02-10 | 10.07 | Rising Trend | 5.812 | 552170 |
| CMRX | 2021-02-09 | 10.71 | Rising Trend | 5.845 | 505878 |
| CMRX | 2021-02-08 | 10.45 | Rising Trend | 5.85 | 733034 |
| CMRX | 2021-02-05 | 9.74 | Rising Trend | 5.802 | 993769 |
| CMRX | 2021-02-04 | 9.4 | Rising Trend | 5.761 | 513366 |
| CMRX | 2021-02-03 | 9.09 | Rising Trend | 5.742 | 582188 |
| CMRX | 2021-02-02 | 9.49 | Rising Trend | 5.753 | 1103762 |
| CMRX | 2021-02-01 | 8.88 | Rising Trend | 5.688 | 430495 |
| CMRX | 2021-01-29 | 8.48 | Rising Trend | 5.66 | 873957 |
| CMRX | 2021-01-28 | 8.72 | Rising Trend | 5.691 | 955364 |
| CMRX | 2021-01-27 | 8.725 | Rising Trend | 5.726 | 1225396 |
| CMRX | 2021-01-26 | 9.15 | Rising Trend | 5.81 | 1079125 |
| CMRX | 2021-01-25 | 9.0 | Rising Trend | 5.797 | 1488401 |
| CMRX | 2021-01-22 | 9.28 | Rising Trend | 5.834 | 963872 |
| CMRX | 2021-01-21 | 9.335 | Rising Trend | 5.84 | 6623540 |
| CMRX | 2021-01-20 | 9.13 | Rising Trend | 5.708 | 1360413 |
| CMRX | 2021-01-19 | 8.1 | Rising Trend | 5.549 | 640790 |
| CMRX | 2021-01-15 | 7.94 | Rising Trend | 5.588 | 555607 |
| CMRX | 2021-01-14 | 8.1 | Rising Trend | 7.34 | 880311 |
| CMRX | 2021-01-13 | 8.24 | Rising Trend | 7.384 | 576090 |
| CMRX | 2021-01-12 | 8.21 | Rising Trend | 7.465 | 1098325 |
| CMRX | 2021-01-11 | 8.81 | Rising Trend | 7.533 | 4345978 |
| CMRX | 2021-01-08 | 8.42 | Rising Trend | 7.387 | 20386086 |
| CMRX | 2021-01-07 | 4.98 | Rising Trend | 0.374 | 207527 |
| CMRX | 2021-01-06 | 4.76 | Rising Trend | 0.367 | 333335 |
| CMRX | 2021-01-05 | 4.92 | Rising Trend | 0.369 | 325510 |
| CMRX | 2021-01-04 | 4.76 | Rising Trend | 0.364 | 453852 |
| CMRX | 2020-12-31 | 4.83 | Rising Trend | 0.366 | 542680 |
| CMRX | 2020-12-30 | 4.86 | Rising Trend | 0.367 | 187122 |
| CMRX | 2020-12-29 | 4.79 | Rising Trend | 0.377 | 372057 |
| CMRX | 2020-12-28 | 4.95 | Rising Trend | 0.383 | 321307 |
| CMRX | 2020-12-24 | 4.94 | Rising Trend | 0.375 | 231483 |
| CMRX | 2020-12-23 | 5.13 | Rising Trend | 0.384 | 300109 |
| CMRX | 2020-12-22 | 5.01 | Rising Trend | 0.378 | 267939 |
| CMRX | 2020-12-21 | 5.15 | Rising Trend | 0.386 | 294264 |
| CMRX | 2020-12-18 | 5.21 | Rising Trend | 0.399 | 527987 |
| CMRX | 2020-12-17 | 5.42 | Rising Trend | 0.413 | 346149 |
| CMRX | 2020-12-16 | 5.26 | Rising Trend | 0.415 | 327552 |
| CMRX | 2020-12-15 | 5.24 | Rising Trend | 0.404 | 529417 |
| CMRX | 2020-12-14 | 5.08 | Rising Trend | 0.426 | 400752 |
| CMRX | 2020-12-11 | 4.93 | Rising Trend | 0.504 | 338771 |
| CMRX | 2020-12-10 | 5.02 | Rising Trend | 0.508 | 729521 |
| CMRX | 2020-12-09 | 4.79 | Rising Trend | 0.517 | 1380263 |
| CMRX | 2020-12-08 | 5.1 | Rising Trend | 0.559 | 2229071 |
| CMRX | 2020-12-07 | 4.54 | Rising Trend | 0.43 | 3659031 |
| CMRX | 2020-12-04 | 3.62 | Rising Trend | 0.09 | 239815 |
| CMRX | 2020-12-03 | 3.44 | Rising Trend | 0.086 | 228833 |
| CMRX | 2020-12-02 | 3.48 | Rising Trend | 0.086 | 528724 |
| CMRX | 2020-12-01 | 3.55 | Rising Trend | 0.089 | 509613 |
| CMRX | 2020-11-30 | 3.77 | Rising Trend | 0.112 | 804787 |
| CMRX | 2020-11-27 | 3.81 | Rising Trend | 0.116 | 123007 |
| CMRX | 2020-11-25 | 3.69 | Rising Trend | 0.11 | 185235 |
| CMRX | 2020-11-24 | 3.76 | Rising Trend | 0.113 | 492820 |
| CMRX | 2020-11-23 | 3.8 | Rising Trend | 0.113 | 1058435 |
| CMRX | 2020-11-20 | 3.33 | Rising Trend | 0.064 | 235719 |
| CMRX | 2020-11-19 | 3.23 | Rising Trend | 0.076 | 293162 |
| CMRX | 2020-11-18 | 3.37 | Rising Trend | 0.083 | 281101 |
| CMRX | 2020-11-17 | 3.42 | Rising Trend | 0.086 | 267656 |
CMRX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 34 M | 4 M | 4 M | 11 M | 6 M | 4 M | 7 M | 13 M | 5 M |
| Cost of sales | -364000 | -454000 | -1 M | -2 M | -2 M | -1 M | -8000 | 1 M | -212000 |
| Gross operating profit | 34 M | 4 M | 4 M | 11 M | 6 M | 4 M | 7 M | 13 M | 5 M |
| Selling Gen & administrative expense | 6 M | 8 M | 18 M | 31 M | 25 M | 27 M | 24 M | 21 M | 14 M |
| Research & development expense | 30 M | 25 M | 45 M | 98 M | 59 M | 49 M | 55 M | 42 M | 36 M |
| Operating income | -3 M | -29 M | -59 M | -118 M | -78 M | -72 M | -72 M | -51 M | -45 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -847000 | -7 M | -1000 | 0 | 0 | -1 M | -348000 | -65 M | 0 |
| Pre-tax Income (EBT) | -4 M | -36 M | -59 M | -117 M | -76 M | -71 M | -69 M | -113 M | -44 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -4 M | -36 M | -59 M | -117 M | -76 M | -71 M | -69 M | -113 M | -44 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | -36 M | -59 M | -117 M | -76 M | -71 M | -69 M | -113 M | -44 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -4 M | -36 M | -59 M | -117 M | -76 M | -71 M | -69 M | -113 M | -44 M |
| Depreciation | 364000 | 454000 | 1 M | 2 M | 2 M | 1 M | 8000 | -1 M | 212000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -3 M | -28 M | -59 M | -118 M | -77 M | -71 M | -71 M | -50 M | -44 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.47 | -3.65 | -1.8 | -2.67 | -1.65 | -1.51 | -1.43 | -2.03 | -0.7 |
| Diluted EPS total | -0.47 | -3.65 | -1.8 | -2.67 | -1.65 | -1.51 | -1.43 | -2.03 | -0.7 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!