Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

CMRX Stock Forecast, Price Targets, Chart, Dividends & Analysis

Chimerix Inc. logo

Chimerix Inc.

Sector: Healthcare   

Industry: Biotechnology

0.91
 
USD
  
0.03
  
(3.83%)
Previous close: 0.88  Open: 0.87  Bid: 0.905  Ask: 0.9396
52 week range    
0.75   
   1.30
Mkt Cap: 79 M  Avg Vol (90 Days): 202,720
Peers   
EBS / 
SIGA / 
GILD / 
MRK / 
NNVC / 
NVAX / 
Last updated: Friday 22nd November 2024

Stock Rankings

41
MarketXLS Rank
60
Value
23
Technical
42
Quality
How are these ranks calculated?
Ad slot not ready
Search for a stock

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

EBS

0 B-19.4

GILD

0.0348109 B982.2289.76

JNJ

0.0322368 B25.84155.5

MRK

0.032244 B20.1999.86

NNVC

0 B1.28

NVAX

1 B-38.04

SIGA

0 B4.996.27
Financials

CMRX Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
Basic EPS from continuing operations-2.03-0.7-2.041.97-0.93
Basic EPS total-2.03-0.7-2.041.97-0.93
Basic weighted shares outstanding33 M44 M46 M47 M49 M56 M62 M85 M88 M89 M
Cost of sales447000.0
DevelopmentExpense447000.0
Diluted EPS total-1.8-2.67-1.65-1.51-1.43-2.03-0.7-2.041.94-0.93
Diluted normalized net income/share-2.041.94-0.93
Diluted weighted shares outstanding33 M44 M46 M47 M49 M56 M85 M89 M89 M
GainOnSaleOfBusiness230 M
GainOnSaleOfPPE-1000.0230 M
GainOnSaleOfSecurity35000.0348000.02000.0
GeneralAndAdministrativeExpense18 M31 M25 M27 M24 M21 M14 M19 M22 M25 M
Gross operating profit4 M11 M6 M4 M5 M13 M5 M2 M33 M324000.0
Income before tax-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M-82 M
Income restructuring and M&A-336000.0-33000.02 M-162000.0
Income taxes-932000.0-2 M-621000.0-2 M-138000.0-8 M36000.0-2 M
InterestExpenseNonOperating-3 M-994000.0-164000.0-3 M-11 M
MiscOtherSpecialCharges4 M7 M230 M
Net income from total operations-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M-82 M
NetIncomeCommonStockholders-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M-82 M
NetIncomeContinuousOperations-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M-82 M
NetNonOperatingInterestIncomeExpense3 M994000.0164000.03 M11 M
NetOperatingInterestIncomeExpense-445000.0879000.02 M2 M2 M
Operating income-59 M-118 M-78 M-77 M-79 M-116 M-45 M-173 M-60 M-93 M
Operating income before depreciation (EBITDA)-58 M-115 M-74 M-70 M-69 M-117 M-44 M-90 M-60 M-93 M
OperatingExpense-63 M-129 M-84 M-77 M-79 M129 M50 M175 M94 M93 M
Other income net1000.0-3 M-7 M-2000.0-230 M
OtherGandA18 M31 M25 M27 M24 M21 M14 M19 M22 M25 M
OtherImpairmentOfCapitalAssets1 M447000.0
OtherOperatingExpenses-940000.0-444000.0-450000.0-297000.0-272000.0-391000.0-828000.0-736000.0
RentAndLandingFees18 M31 M25 M27 M24 M724000.0
Research & development expense45 M98 M59 M49 M55 M107 M36 M157 M72 M69 M
ResearchExpense45 M98 M59 M49 M55 M107 M36 M157 M72 M69 M
RestructringAndMnAIncome-336000.0-33000.02 M-162000.0
SalariesAndWages-4 M-13 M-16 M-13 M
Selling Gen & administrative expense18 M31 M25 M27 M24 M21 M14 M19 M22 M25 M
SellingAndMarketingExpense18 M
SellingExpense18 M
Special income/charges336000.033000.0-2 M162000.0
Total Income available for interest expense (EBIT)-59 M-117 M-76 M-71 M-69 M-116 M-45 M-91 M-60 M-93 M
Total common shares outstanding41 M46 M47 M48 M51 M62 M86 M87 M88 M89 M
Total net income-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M-82 M
Total ordinary shares90 M90 M90 M90 M90 M90 M90 M90 M90 M90 M
Total revenues4 M11 M6 M4 M5 M13 M5 M2 M34 M324000.0
TotalExpenses-63 M-129 M-84 M-77 M-79 M129 M50 M175 M94 M93 M
TotalRevenue4 M11 M6 M4 M7 M13 M5 M2 M34 M324000.0
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University