Comtech Telecommunications Corp.
CMTL
NGS
Sector: Technology
Industry: Communication Equipment
13.04
USD
0.64
(5.16%)
Optionable: Yes Market Cap: 329 M 90-day average vol: 127,580
Previous close: 12.4 Open: 12.33 Bid: 15.0 Ask: 15.0
52 week range
11.19 27.70
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.86 |
Price per Book TTM ($) | 0.67 |
PE Ratio (TTM) | -11.50 |
Book Value per Share ($) | 17.64 |
5 Year PE Range | -8.7 , 58.8 |
Returns
7 Day Return | 5.71% | |
1 Month Return | -15.82% | |
3 Month Return | -41.51% | |
1 Year Return | -47.36% | |
3 Year Return | -41.38% | |
5 Year Return | -2.61% | |
YTD Return | -44.96% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.74 |
14 Day SMA ($) | 12.51 |
14 Day EMA ($) | 12.63 |
Money Flow Index | 44.04 |
Average True Range | 0.68 |
50 Day SMA ($) | 14.56 |
200 Day SMA ($) | 21.44 |
ADX | 10.93 |
MACD | -0.75 |
Growth
Free Cash Flow QoQ Growth | -85.99% |
Free Cash Flow YoY Growth | -224.45% |
Revenue YoY Growth | -5.68% |
EPS QoQ Growth | -253.57% |
Revenue QoQ Growth | -19.92% |
EPS YoY Growth | -1121.43% |
Profitability
EchoStar (SATS) Misses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/24/2022
Sierra Wireless (SWIR) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/23/2022
Diamond Equity Research to Host Emerging Growth Invitational Virtual Investor Conference on February 24, 2022
Yahoo Finance 2/15/2022
Qualys (QLYS) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/10/2022
Comtech Unveils Breakthrough Next Generation ELEVATE™ VSAT Platform
Yahoo Finance 1/31/2022
Comtech Debuts New Satellite-Focused Business Lines
Yahoo Finance 1/27/2022
Comtech Telecommunications rejects Acacia's $790 mln buyout offer
Yahoo Finance 1/25/2022
Comtech Telecommunications Corp. Board Unanimously Rejects Unsolicited Offer From Acacia Research Corporation
Yahoo Finance 1/25/2022
Comtech Telecommunications (CMTL) Presents At Winter Virtual Small Cap Conference - Slideshow
Seeking Alpha 1/21/2022
Sidoti Winter Virtual Small Cap Investor Conference
Yahoo Finance 1/18/2022
Comtech Telecommunications Corp. to Present at Sidoti Winter Virtual Investor Conference
Yahoo Finance 1/10/2022
Comtech (CMTL) Rejigs Leadership, Spurs Long-Term Growth Strategy
Yahoo Finance 1/4/2022
Comtech's COO named to the CEO post
Seeking Alpha 1/3/2022
Trendlast: -0.801
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 14.5624 | -27.57 | -0.801 | -0.801 | Declining Trend | 14.56 | 14.56 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CMTL | Forward 20 | 13.04 | Declining Trend | -0.801 | 178956 |
| CMTL | Forward 19 | 13.04 | Declining Trend | -0.812 | 178956 |
| CMTL | Forward 18 | 13.04 | Declining Trend | -0.928 | 178956 |
| CMTL | Forward 17 | 13.04 | Declining Trend | -7.215 | 178956 |
| CMTL | Forward 16 | 13.04 | Declining Trend | -7.593 | 178956 |
| CMTL | Forward 15 | 13.04 | Declining Trend | -7.825 | 178956 |
| CMTL | Forward 14 | 13.04 | Declining Trend | -8.097 | 178956 |
| CMTL | Forward 13 | 13.04 | Declining Trend | -8.179 | 178956 |
| CMTL | Forward 12 | 13.04 | Declining Trend | -8.401 | 178956 |
| CMTL | Forward 11 | 13.04 | Declining Trend | -8.411 | 178956 |
| CMTL | Forward 10 | 13.04 | Declining Trend | -8.337 | 178956 |
| CMTL | Forward 9 | 13.04 | Declining Trend | -8.525 | 178956 |
| CMTL | Forward 8 | 13.04 | Declining Trend | -8.135 | 178956 |
| CMTL | Forward 7 | 13.04 | Declining Trend | -8.221 | 178956 |
| CMTL | Forward 6 | 13.04 | Declining Trend | -8.184 | 178956 |
| CMTL | Forward 5 | 13.04 | Declining Trend | -8.416 | 178956 |
| CMTL | Forward 4 | 13.04 | Declining Trend | -8.328 | 178956 |
| CMTL | Forward 3 | 13.04 | Declining Trend | -8.477 | 178956 |
| CMTL | Forward 2 | 13.04 | Declining Trend | -8.523 | 178956 |
| CMTL | Forward 1 | 13.04 | Declining Trend | -8.344 | 178956 |
| CMTL | 2022-05-18 | 13.04 | Declining Trend | -7.879 | 178956 |
| CMTL | 2022-05-17 | 12.4 | Declining Trend | -8.849 | 62112 |
| CMTL | 2022-05-16 | 11.84 | Declining Trend | -9.303 | 67706 |
| CMTL | 2022-05-13 | 12.22 | Declining Trend | -15.36 | 66365 |
| CMTL | 2022-05-12 | 12.06 | Declining Trend | -15.744 | 87885 |
| CMTL | 2022-05-11 | 11.9 | Declining Trend | -16.059 | 90844 |
| CMTL | 2022-05-10 | 11.73 | Declining Trend | -16.512 | 88849 |
| CMTL | 2022-05-09 | 11.26 | Declining Trend | -17.024 | 170419 |
| CMTL | 2022-05-06 | 12.29 | Declining Trend | -15.557 | 105317 |
| CMTL | 2022-05-05 | 12.88 | Declining Trend | -15.041 | 118959 |
| CMTL | 2022-05-04 | 13.43 | Declining Trend | -14.333 | 139486 |
| CMTL | 2022-05-03 | 13.31 | Declining Trend | -14.519 | 130480 |
| CMTL | 2022-05-02 | 13.24 | Declining Trend | -14.112 | 161344 |
| CMTL | 2022-04-29 | 13.6 | Declining Trend | -14.081 | 165940 |
| CMTL | 2022-04-28 | 13.6 | Declining Trend | -14.208 | 71521 |
| CMTL | 2022-04-27 | 13.2 | Declining Trend | -14.159 | 84026 |
| CMTL | 2022-04-26 | 13.34 | Declining Trend | -14.183 | 88472 |
| CMTL | 2022-04-25 | 14.03 | Declining Trend | -14.25 | 91681 |
| CMTL | 2022-04-22 | 14.23 | Declining Trend | -14.268 | 109808 |
| CMTL | 2022-04-21 | 14.88 | Declining Trend | -13.412 | 95600 |
| CMTL | 2022-04-20 | 14.98 | Declining Trend | -13.604 | 80225 |
| CMTL | 2022-04-19 | 14.93 | Declining Trend | -13.517 | 64854 |
| CMTL | 2022-04-18 | 14.73 | Declining Trend | -13.875 | 122659 |
| CMTL | 2022-04-14 | 14.54 | Declining Trend | -20.006 | 111069 |
| CMTL | 2022-04-13 | 14.37 | Declining Trend | -20.301 | 190539 |
| CMTL | 2022-04-12 | 14.13 | Declining Trend | -20.857 | 116205 |
| CMTL | 2022-04-11 | 14.65 | Declining Trend | -20.589 | 127876 |
| CMTL | 2022-04-08 | 14.67 | Declining Trend | -20.675 | 88929 |
| CMTL | 2022-04-07 | 14.65 | Declining Trend | -20.869 | 191700 |
| CMTL | 2022-04-06 | 14.96 | Declining Trend | -20.492 | 141583 |
| CMTL | 2022-04-05 | 15.29 | Declining Trend | -19.893 | 139322 |
| CMTL | 2022-04-04 | 15.77 | Declining Trend | -19.168 | 84960 |
| CMTL | 2022-04-01 | 15.9 | Declining Trend | -18.436 | 160365 |
| CMTL | 2022-03-31 | 15.69 | Declining Trend | -19.227 | 109862 |
| CMTL | 2022-03-30 | 15.51 | Declining Trend | -19.408 | 118474 |
| CMTL | 2022-03-29 | 15.9 | Declining Trend | -18.716 | 135434 |
| CMTL | 2022-03-28 | 15.82 | Declining Trend | -18.907 | 147710 |
| CMTL | 2022-03-25 | 15.47 | Declining Trend | -20.134 | 83247 |
| CMTL | 2022-03-24 | 15.88 | Declining Trend | -19.855 | 96410 |
| CMTL | 2022-03-23 | 15.38 | Declining Trend | -20.285 | 116434 |
| CMTL | 2022-03-22 | 15.51 | Declining Trend | -19.965 | 68075 |
| CMTL | 2022-03-21 | 15.74 | Declining Trend | -19.817 | 111557 |
| CMTL | 2022-03-18 | 16.54 | Declining Trend | -18.951 | 238545 |
| CMTL | 2022-03-17 | 16.4 | Declining Trend | -25.651 | 167297 |
| CMTL | 2022-03-16 | 16.08 | Declining Trend | -26.294 | 223554 |
| CMTL | 2022-03-15 | 15.8 | Declining Trend | -26.705 | 135481 |
| CMTL | 2022-03-14 | 15.5 | Declining Trend | -27.57 | 259613 |
| CMTL | 2022-03-11 | 15.83 | Declining Trend | -26.761 | 655701 |
| CMTL | 2022-03-10 | 19.4 | Declining Trend | -3.856 | 134490 |
| CMTL | 2022-03-09 | 19.62 | Declining Trend | -3.796 | 51800 |
| CMTL | 2022-03-08 | 19.25 | Declining Trend | -3.819 | 195789 |
| CMTL | 2022-03-07 | 19.55 | Declining Trend | -2.946 | 98652 |
| CMTL | 2022-03-04 | 19.86 | Declining Trend | -2.394 | 137036 |
| CMTL | 2022-03-03 | 20.33 | Declining Trend | -2.185 | 62908 |
| CMTL | 2022-03-02 | 20.71 | Declining Trend | -2.136 | 72378 |
| CMTL | 2022-03-01 | 20.06 | Declining Trend | -2.637 | 142709 |
| CMTL | 2022-02-28 | 20.58 | Declining Trend | -1.812 | 154598 |
| CMTL | 2022-02-25 | 19.51 | Declining Trend | -3.961 | 49775 |
| CMTL | 2022-02-24 | 19.15 | Declining Trend | -3.947 | 172525 |
| CMTL | 2022-02-23 | 18.93 | Declining Trend | -4.667 | 72181 |
| CMTL | 2022-02-22 | 19.87 | Declining Trend | -4.065 | 105933 |
| CMTL | 2022-02-18 | 20.51 | Declining Trend | -3.54 | 89825 |
| CMTL | 2022-02-17 | 20.71 | Declining Trend | -3.095 | 101399 |
| CMTL | 2022-02-16 | 21.2 | Declining Trend | -3.143 | 88057 |
| CMTL | 2022-02-15 | 21.33 | Declining Trend | -3.088 | 111568 |
| CMTL | 2022-02-14 | 20.76 | Declining Trend | -3.539 | 149401 |
| CMTL | 2022-02-11 | 20.26 | Declining Trend | -4.758 | 96054 |
| CMTL | 2022-02-10 | 20.22 | Declining Trend | -4.757 | 99449 |
| CMTL | 2022-02-09 | 20.33 | Declining Trend | -4.693 | 93139 |
| CMTL | 2022-02-08 | 19.9 | Declining Trend | -5.186 | 64424 |
| CMTL | 2022-02-07 | 19.54 | Declining Trend | -5.275 | 131155 |
| CMTL | 2022-02-04 | 19.62 | Declining Trend | -5.16 | 108915 |
| CMTL | 2022-02-03 | 19.67 | Declining Trend | -5.48 | 87815 |
| CMTL | 2022-02-02 | 19.97 | Rising Trend | 13.922 | 119329 |
| CMTL | 2022-02-01 | 20.29 | Rising Trend | 14.113 | 197016 |
| CMTL | 2022-01-31 | 20.33 | Rising Trend | 14.542 | 113088 |
| CMTL | 2022-01-28 | 19.73 | Rising Trend | 14.085 | 107741 |
| CMTL | 2022-01-27 | 19.33 | Rising Trend | 12.707 | 115880 |
| CMTL | 2022-01-26 | 20.93 | Rising Trend | 14.621 | 139132 |
| CMTL | 2022-01-25 | 21.4 | Rising Trend | 14.971 | 294010 |
| CMTL | 2022-01-24 | 20.63 | Rising Trend | 12.333 | 190478 |
| CMTL | 2022-01-21 | 20.51 | Rising Trend | 11.655 | 272125 |
| CMTL | 2022-01-20 | 21.16 | Rising Trend | 13.648 | 208123 |
| CMTL | 2022-01-19 | 21.58 | Rising Trend | 13.003 | 105120 |
| CMTL | 2022-01-18 | 21.62 | Rising Trend | 13.058 | 197780 |
| CMTL | 2022-01-14 | 23.07 | Rising Trend | 16.559 | 107460 |
| CMTL | 2022-01-13 | 23.11 | Rising Trend | 16.118 | 83473 |
| CMTL | 2022-01-12 | 23.19 | Rising Trend | 16.325 | 118624 |
| CMTL | 2022-01-11 | 23.27 | Rising Trend | 16.415 | 75930 |
| CMTL | 2022-01-10 | 23.18 | Rising Trend | 16.22 | 90568 |
| CMTL | 2022-01-07 | 23.57 | Rising Trend | 17.249 | 146232 |
| CMTL | 2022-01-06 | 23.56 | Rising Trend | 16.827 | 89195 |
| CMTL | 2022-01-05 | 23.53 | Rising Trend | 8.576 | 103012 |
| CMTL | 2022-01-04 | 23.66 | Rising Trend | 27.922 | 148386 |
| CMTL | 2022-01-03 | 23.96 | Rising Trend | 28.498 | 220378 |
| CMTL | 2021-12-31 | 23.69 | Rising Trend | 27.746 | 78197 |
| CMTL | 2021-12-30 | 23.46 | Rising Trend | 27.78 | 57661 |
| CMTL | 2021-12-29 | 23.66 | Rising Trend | 27.102 | 73504 |
| CMTL | 2021-12-28 | 23.39 | Rising Trend | 27.312 | 55076 |
| CMTL | 2021-12-27 | 23.64 | Rising Trend | 27.132 | 98836 |
| CMTL | 2021-12-23 | 24.16 | Rising Trend | 28.15 | 171575 |
| CMTL | 2021-12-22 | 24.0 | Rising Trend | 27.588 | 232063 |
| CMTL | 2021-12-21 | 24.0 | Rising Trend | 27.775 | 154480 |
| CMTL | 2021-12-20 | 23.49 | Rising Trend | 25.289 | 101438 |
| CMTL | 2021-12-17 | 23.66 | Rising Trend | 25.531 | 530752 |
| CMTL | 2021-12-16 | 23.23 | Rising Trend | 24.038 | 176142 |
| CMTL | 2021-12-15 | 23.88 | Rising Trend | 24.844 | 228728 |
| CMTL | 2021-12-14 | 23.54 | Rising Trend | 24.108 | 298615 |
| CMTL | 2021-12-13 | 24.16 | Rising Trend | 26.068 | 158027 |
| CMTL | 2021-12-10 | 24.54 | Rising Trend | 26.574 | 143427 |
| CMTL | 2021-12-09 | 23.99 | Rising Trend | 26.492 | 91237 |
| CMTL | 2021-12-08 | 25.26 | Rising Trend | 27.126 | 121285 |
| CMTL | 2021-12-07 | 25.14 | Rising Trend | 18.781 | 195019 |
| CMTL | 2021-12-06 | 25.64 | Rising Trend | 38.869 | 103516 |
| CMTL | 2021-12-03 | 25.52 | Rising Trend | 38.877 | 104270 |
| CMTL | 2021-12-02 | 25.82 | Rising Trend | 39.214 | 100572 |
| CMTL | 2021-12-01 | 24.8 | Rising Trend | 38.16 | 166843 |
| CMTL | 2021-11-30 | 25.39 | Rising Trend | 38.307 | 110299 |
| CMTL | 2021-11-29 | 25.63 | Rising Trend | 39.07 | 105721 |
| CMTL | 2021-11-26 | 25.96 | Rising Trend | 39.113 | 114784 |
| CMTL | 2021-11-24 | 27.0 | Rising Trend | 40.187 | 96202 |
| CMTL | 2021-11-23 | 26.47 | Rising Trend | 39.7 | 111020 |
| CMTL | 2021-11-22 | 26.5 | Rising Trend | 39.607 | 180778 |
| CMTL | 2021-11-19 | 25.75 | Rising Trend | 37.528 | 114489 |
| CMTL | 2021-11-18 | 26.65 | Rising Trend | 38.66 | 198622 |
| CMTL | 2021-11-17 | 26.83 | Rising Trend | 39.737 | 112899 |
| CMTL | 2021-11-16 | 26.98 | Rising Trend | 39.646 | 181569 |
| CMTL | 2021-11-15 | 26.81 | Rising Trend | 39.048 | 121932 |
| CMTL | 2021-11-12 | 26.91 | Rising Trend | 39.467 | 180472 |
| CMTL | 2021-11-11 | 26.97 | Rising Trend | 39.595 | 90802 |
| CMTL | 2021-11-10 | 26.89 | Rising Trend | 40.12 | 111934 |
| CMTL | 2021-11-09 | 27.46 | Rising Trend | 40.233 | 202877 |
| CMTL | 2021-11-08 | 27.44 | Rising Trend | 32.201 | 270754 |
| CMTL | 2021-11-05 | 27.0 | Rising Trend | 50.393 | 122887 |
| CMTL | 2021-11-04 | 26.73 | Rising Trend | 50.455 | 136392 |
| CMTL | 2021-11-03 | 26.46 | Rising Trend | 50.325 | 347783 |
| CMTL | 2021-11-02 | 26.99 | Rising Trend | 51.819 | 394186 |
| CMTL | 2021-11-01 | 27.2 | Rising Trend | 52.074 | 1393868 |
| CMTL | 2021-10-29 | 21.57 | Declining Trend | -26.293 | 121428 |
| CMTL | 2021-10-28 | 21.26 | Declining Trend | -26.645 | 176034 |
| CMTL | 2021-10-27 | 20.78 | Declining Trend | -27.383 | 142140 |
| CMTL | 2021-10-26 | 20.87 | Declining Trend | -27.677 | 300755 |
| CMTL | 2021-10-25 | 21.53 | Declining Trend | -24.177 | 149529 |
| CMTL | 2021-10-22 | 22.22 | Declining Trend | -23.796 | 140584 |
| CMTL | 2021-10-21 | 22.2 | Declining Trend | -23.778 | 205064 |
| CMTL | 2021-10-20 | 22.47 | Declining Trend | -22.354 | 157233 |
| CMTL | 2021-10-19 | 22.75 | Declining Trend | -21.718 | 151108 |
| CMTL | 2021-10-18 | 22.83 | Declining Trend | -22.281 | 278463 |
| CMTL | 2021-10-15 | 24.27 | Declining Trend | -18.366 | 161654 |
| CMTL | 2021-10-14 | 23.84 | Declining Trend | -19.409 | 185673 |
| CMTL | 2021-10-13 | 22.75 | Declining Trend | -20.946 | 118189 |
| CMTL | 2021-10-12 | 22.88 | Declining Trend | -20.935 | 165754 |
| CMTL | 2021-10-11 | 22.67 | Declining Trend | -29.38 | 84572 |
| CMTL | 2021-10-08 | 22.79 | Declining Trend | -29.794 | 130110 |
| CMTL | 2021-10-07 | 23.19 | Declining Trend | -29.108 | 260097 |
| CMTL | 2021-10-06 | 22.4 | Declining Trend | -31.192 | 432454 |
| CMTL | 2021-10-05 | 22.63 | Declining Trend | -30.553 | 1126079 |
| CMTL | 2021-10-04 | 25.38 | Rising Trend | 0.293 | 199939 |
| CMTL | 2021-10-01 | 26.16 | Rising Trend | 4.744 | 114757 |
| CMTL | 2021-09-30 | 25.61 | Rising Trend | 3.774 | 84597 |
| CMTL | 2021-09-29 | 25.33 | Rising Trend | 3.392 | 75510 |
| CMTL | 2021-09-28 | 25.07 | Rising Trend | 2.3 | 113014 |
| CMTL | 2021-09-27 | 26.09 | Rising Trend | 4.45 | 149392 |
| CMTL | 2021-09-24 | 25.74 | Rising Trend | 4.917 | 109479 |
| CMTL | 2021-09-23 | 25.83 | Rising Trend | 5.201 | 140502 |
| CMTL | 2021-09-22 | 25.37 | Rising Trend | 4.997 | 83996 |
| CMTL | 2021-09-21 | 24.65 | Rising Trend | 4.495 | 84021 |
| CMTL | 2021-09-20 | 24.91 | Rising Trend | 7.578 | 100994 |
| CMTL | 2021-09-17 | 25.71 | Rising Trend | 8.199 | 362625 |
| CMTL | 2021-09-16 | 25.63 | Rising Trend | 8.032 | 143372 |
| CMTL | 2021-09-15 | 25.44 | Rising Trend | 7.746 | 112236 |
| CMTL | 2021-09-14 | 24.91 | Rising Trend | 9.787 | 127111 |
| CMTL | 2021-09-13 | 25.2 | Rising Trend | 10.069 | 103042 |
| CMTL | 2021-09-10 | 24.89 | Rising Trend | 8.737 | 89376 |
| CMTL | 2021-09-09 | 25.24 | Rising Trend | 0.19 | 299650 |
| CMTL | 2021-09-08 | 25.0 | Declining Trend | -0.138 | 69064 |
| CMTL | 2021-09-07 | 25.42 | Declining Trend | -0.227 | 53180 |
| CMTL | 2021-09-03 | 25.45 | Declining Trend | -0.093 | 95255 |
| CMTL | 2021-09-02 | 25.66 | Rising Trend | 2.984 | 108974 |
| CMTL | 2021-09-01 | 25.78 | Rising Trend | 2.91 | 80486 |
| CMTL | 2021-08-31 | 25.52 | Rising Trend | 1.561 | 186379 |
| CMTL | 2021-08-30 | 25.89 | Rising Trend | 2.093 | 128395 |
| CMTL | 2021-08-27 | 26.03 | Rising Trend | 3.527 | 127450 |
| CMTL | 2021-08-26 | 25.13 | Rising Trend | 3.657 | 62353 |
| CMTL | 2021-08-25 | 25.33 | Rising Trend | 3.75 | 75778 |
| CMTL | 2021-08-24 | 25.61 | Rising Trend | 4.472 | 79258 |
| CMTL | 2021-08-23 | 25.49 | Rising Trend | 4.292 | 105163 |
| CMTL | 2021-08-20 | 25.94 | Rising Trend | 7.737 | 170511 |
| CMTL | 2021-08-19 | 24.74 | Rising Trend | 5.365 | 123701 |
| CMTL | 2021-08-18 | 25.12 | Rising Trend | 5.983 | 103990 |
| CMTL | 2021-08-17 | 24.63 | Rising Trend | 5.058 | 91860 |
| CMTL | 2021-08-16 | 25.55 | Rising Trend | 8.747 | 129307 |
| CMTL | 2021-08-13 | 26.46 | Rising Trend | 10.275 | 96080 |
| CMTL | 2021-08-12 | 26.69 | Rising Trend | 9.586 | 111808 |
| CMTL | 2021-08-11 | 26.17 | Rising Trend | 0.038 | 117415 |
| CMTL | 2021-08-10 | 26.81 | Rising Trend | 0.71 | 146575 |
| CMTL | 2021-08-09 | 26.11 | Declining Trend | -0.444 | 95360 |
| CMTL | 2021-08-06 | 26.27 | Rising Trend | 0.049 | 116443 |
| CMTL | 2021-08-05 | 25.57 | Rising Trend | 1.742 | 82311 |
| CMTL | 2021-08-04 | 24.72 | Rising Trend | 0.372 | 169153 |
| CMTL | 2021-08-03 | 24.92 | Declining Trend | -0.058 | 180701 |
| CMTL | 2021-08-02 | 25.35 | Rising Trend | 0.23 | 270476 |
| CMTL | 2021-07-30 | 24.97 | Rising Trend | 0.491 | 98697 |
| CMTL | 2021-07-29 | 25.18 | Rising Trend | 1.476 | 76659 |
| CMTL | 2021-07-28 | 24.8 | Rising Trend | 1.252 | 122059 |
| CMTL | 2021-07-27 | 24.35 | Rising Trend | 1.1 | 177037 |
| CMTL | 2021-07-26 | 25.45 | Rising Trend | 3.345 | 312377 |
| CMTL | 2021-07-23 | 23.25 | Declining Trend | -0.324 | 185940 |
| CMTL | 2021-07-22 | 23.16 | Declining Trend | -0.615 | 121668 |
| CMTL | 2021-07-21 | 23.43 | Declining Trend | -0.925 | 131949 |
| CMTL | 2021-07-20 | 22.92 | Declining Trend | -1.922 | 183024 |
| CMTL | 2021-07-19 | 22.27 | Declining Trend | -0.473 | 197225 |
| CMTL | 2021-07-16 | 23.05 | Rising Trend | 1.434 | 235423 |
| CMTL | 2021-07-15 | 23.21 | Rising Trend | 0.74 | 160709 |
| CMTL | 2021-07-14 | 23.92 | Declining Trend | -7.495 | 105341 |
| CMTL | 2021-07-13 | 23.99 | Declining Trend | -7.355 | 116202 |
| CMTL | 2021-07-12 | 24.26 | Declining Trend | -6.928 | 204803 |
| CMTL | 2021-07-09 | 24.87 | Declining Trend | -5.665 | 465660 |
| CMTL | 2021-07-08 | 25.11 | Declining Trend | -2.001 | 179484 |
| CMTL | 2021-07-07 | 25.41 | Declining Trend | -2.205 | 160054 |
| CMTL | 2021-07-06 | 25.55 | Declining Trend | -2.876 | 153088 |
| CMTL | 2021-07-02 | 25.65 | Declining Trend | -2.381 | 139918 |
| CMTL | 2021-07-01 | 25.78 | Declining Trend | -2.493 | 623684 |
| CMTL | 2021-06-30 | 24.16 | Declining Trend | -11.791 | 218655 |
| CMTL | 2021-06-29 | 24.81 | Declining Trend | -10.717 | 203503 |
| CMTL | 2021-06-28 | 25.58 | Declining Trend | -8.7 | 231107 |
| CMTL | 2021-06-25 | 26.59 | Declining Trend | -6.166 | 576813 |
| CMTL | 2021-06-24 | 26.97 | Declining Trend | -1.024 | 304007 |
| CMTL | 2021-06-23 | 26.13 | Declining Trend | -4.379 | 278469 |
| CMTL | 2021-06-22 | 25.68 | Declining Trend | -6.073 | 240172 |
| CMTL | 2021-06-21 | 25.55 | Declining Trend | -6.452 | 352012 |
| CMTL | 2021-06-18 | 25.7 | Declining Trend | -3.399 | 850356 |
| CMTL | 2021-06-17 | 23.99 | Declining Trend | -16.791 | 260155 |
| CMTL | 2021-06-16 | 24.17 | Declining Trend | -17.64 | 290127 |
| CMTL | 2021-06-15 | 23.7 | Declining Trend | -28.683 | 253537 |
| CMTL | 2021-06-14 | 23.68 | Declining Trend | -29.699 | 511372 |
| CMTL | 2021-06-11 | 21.7 | Declining Trend | -39.623 | 333961 |
| CMTL | 2021-06-10 | 21.38 | Declining Trend | -40.001 | 473024 |
| CMTL | 2021-06-09 | 22.13 | Declining Trend | -36.369 | 1004764 |
| CMTL | 2021-06-08 | 25.66 | Declining Trend | -0.886 | 201616 |
| CMTL | 2021-06-07 | 24.71 | Declining Trend | -3.261 | 55323 |
| CMTL | 2021-06-04 | 24.52 | Declining Trend | -3.12 | 85019 |
| CMTL | 2021-06-03 | 24.75 | Declining Trend | -1.742 | 98984 |
| CMTL | 2021-06-02 | 24.28 | Declining Trend | -2.33 | 101769 |
| CMTL | 2021-06-01 | 23.85 | Declining Trend | -2.374 | 231163 |
| CMTL | 2021-05-28 | 25.29 | Rising Trend | 0.794 | 348602 |
| CMTL | 2021-05-27 | 24.27 | Declining Trend | -3.257 | 112421 |
| CMTL | 2021-05-26 | 23.55 | Declining Trend | -4.795 | 82613 |
| CMTL | 2021-05-25 | 23.14 | Declining Trend | -6.012 | 126345 |
| CMTL | 2021-05-24 | 23.6 | Declining Trend | -5.57 | 202355 |
| CMTL | 2021-05-21 | 23.33 | Declining Trend | -5.991 | 98680 |
| CMTL | 2021-05-20 | 23.49 | Declining Trend | -5.975 | 124668 |
| CMTL | 2021-05-19 | 23.44 | Declining Trend | -5.112 | 103949 |
| CMTL | 2021-05-18 | 23.67 | Declining Trend | -5.259 | 105523 |
| CMTL | 2021-05-17 | 23.87 | Declining Trend | -5.719 | 385541 |
| CMTL | 2021-05-14 | 24.1 | Declining Trend | -4.578 | 103771 |
| CMTL | 2021-05-13 | 23.58 | Declining Trend | -4.091 | 180805 |
| CMTL | 2021-05-12 | 22.62 | Declining Trend | -3.714 | 353597 |
| CMTL | 2021-05-11 | 22.56 | Declining Trend | -3.671 | 329551 |
| CMTL | 2021-05-10 | 22.73 | Declining Trend | -3.105 | 150554 |
| CMTL | 2021-05-07 | 23.84 | Declining Trend | -0.571 | 104053 |
| CMTL | 2021-05-06 | 23.54 | Declining Trend | -1.42 | 285172 |
| CMTL | 2021-05-05 | 23.29 | Declining Trend | -1.104 | 194813 |
| CMTL | 2021-05-04 | 23.46 | Declining Trend | -0.601 | 254711 |
| CMTL | 2021-05-03 | 24.24 | Rising Trend | 1.397 | 490038 |
| CMTL | 2021-04-30 | 23.98 | Declining Trend | -1.015 | 171059 |
| CMTL | 2021-04-29 | 24.7 | Declining Trend | -0.161 | 134326 |
| CMTL | 2021-04-28 | 24.95 | Declining Trend | -0.834 | 52168 |
| CMTL | 2021-04-27 | 24.85 | Declining Trend | -1.688 | 82601 |
| CMTL | 2021-04-26 | 24.94 | Declining Trend | -0.721 | 83191 |
| CMTL | 2021-04-23 | 24.87 | Declining Trend | -0.194 | 112702 |
| CMTL | 2021-04-22 | 24.26 | Declining Trend | -1.133 | 120161 |
| CMTL | 2021-04-21 | 24.47 | Rising Trend | 0.044 | 71561 |
| CMTL | 2021-04-20 | 23.65 | Declining Trend | -1.082 | 187055 |
| CMTL | 2021-04-19 | 25.02 | Rising Trend | 1.425 | 110905 |
| CMTL | 2021-04-16 | 25.37 | Rising Trend | 2.06 | 81953 |
| CMTL | 2021-04-15 | 25.12 | Rising Trend | 3.012 | 75766 |
| CMTL | 2021-04-14 | 25.23 | Rising Trend | 4.986 | 89839 |
| CMTL | 2021-04-13 | 25.04 | Rising Trend | 5.086 | 99542 |
| CMTL | 2021-04-12 | 25.98 | Rising Trend | 6.671 | 152784 |
| CMTL | 2021-04-09 | 25.82 | Rising Trend | 7.707 | 110875 |
| CMTL | 2021-04-08 | 25.65 | Rising Trend | 7.403 | 163686 |
| CMTL | 2021-04-07 | 25.82 | Rising Trend | 8.598 | 137609 |
| CMTL | 2021-04-06 | 25.86 | Rising Trend | 8.854 | 98286 |
| CMTL | 2021-04-05 | 25.86 | Rising Trend | 8.987 | 111959 |
| CMTL | 2021-04-01 | 25.82 | Rising Trend | 7.476 | 140370 |
| CMTL | 2021-03-31 | 24.84 | Rising Trend | 5.862 | 247312 |
| CMTL | 2021-03-30 | 24.62 | Rising Trend | 4.394 | 120417 |
| CMTL | 2021-03-29 | 24.39 | Rising Trend | 3.284 | 223288 |
| CMTL | 2021-03-26 | 25.28 | Rising Trend | 6.849 | 210427 |
| CMTL | 2021-03-25 | 24.86 | Rising Trend | 6.076 | 145409 |
| CMTL | 2021-03-24 | 24.31 | Rising Trend | 4.484 | 207360 |
| CMTL | 2021-03-23 | 25.54 | Rising Trend | 10.661 | 179442 |
| CMTL | 2021-03-22 | 27.26 | Rising Trend | 13.961 | 113549 |
| CMTL | 2021-03-19 | 27.57 | Rising Trend | 14.784 | 434697 |
| CMTL | 2021-03-18 | 27.35 | Rising Trend | 14.951 | 157409 |
| CMTL | 2021-03-17 | 27.84 | Rising Trend | 16.614 | 187657 |
| CMTL | 2021-03-16 | 26.84 | Rising Trend | 7.819 | 152619 |
| CMTL | 2021-03-15 | 28.22 | Rising Trend | 10.301 | 257954 |
| CMTL | 2021-03-12 | 28.9 | Rising Trend | 12.948 | 391690 |
| CMTL | 2021-03-11 | 30.01 | Rising Trend | 18.987 | 283661 |
| CMTL | 2021-03-10 | 29.94 | Rising Trend | 18.471 | 260373 |
| CMTL | 2021-03-09 | 28.97 | Rising Trend | 16.697 | 182067 |
| CMTL | 2021-03-08 | 28.83 | Rising Trend | 16.684 | 244162 |
| CMTL | 2021-03-05 | 28.17 | Rising Trend | 15.174 | 285381 |
| CMTL | 2021-03-04 | 28.11 | Rising Trend | 12.549 | 335309 |
| CMTL | 2021-03-03 | 28.92 | Rising Trend | 14.893 | 331526 |
| CMTL | 2021-03-02 | 27.8 | Rising Trend | 10.894 | 147105 |
| CMTL | 2021-03-01 | 28.59 | Rising Trend | 13.176 | 246593 |
| CMTL | 2021-02-26 | 26.88 | Rising Trend | 10.927 | 317864 |
| CMTL | 2021-02-25 | 27.55 | Rising Trend | 12.941 | 225284 |
| CMTL | 2021-02-24 | 29.02 | Rising Trend | 15.745 | 170296 |
| CMTL | 2021-02-23 | 29.12 | Rising Trend | 18.989 | 370068 |
| CMTL | 2021-02-22 | 29.33 | Rising Trend | 20.567 | 317127 |
| CMTL | 2021-02-19 | 28.52 | Rising Trend | 19.291 | 154827 |
| CMTL | 2021-02-18 | 27.99 | Rising Trend | 20.963 | 199917 |
| CMTL | 2021-02-17 | 28.26 | Rising Trend | 22.276 | 172525 |
| CMTL | 2021-02-16 | 28.16 | Rising Trend | 14.48 | 298603 |
| CMTL | 2021-02-12 | 28.1 | Rising Trend | 14.598 | 201541 |
| CMTL | 2021-02-11 | 27.82 | Rising Trend | 15.664 | 522604 |
| CMTL | 2021-02-10 | 26.52 | Rising Trend | 10.424 | 396148 |
| CMTL | 2021-02-09 | 25.66 | Rising Trend | 7.478 | 453738 |
| CMTL | 2021-02-08 | 24.45 | Rising Trend | 1.693 | 142243 |
| CMTL | 2021-02-05 | 23.64 | Rising Trend | 1.341 | 132777 |
| CMTL | 2021-02-04 | 23.34 | Rising Trend | 0.083 | 301321 |
| CMTL | 2021-02-03 | 22.69 | Declining Trend | -4.118 | 118408 |
| CMTL | 2021-02-02 | 22.33 | Declining Trend | -3.857 | 176783 |
| CMTL | 2021-02-01 | 22.22 | Declining Trend | -5.083 | 172756 |
| CMTL | 2021-01-29 | 21.34 | Declining Trend | -5.234 | 224317 |
| CMTL | 2021-01-28 | 22.28 | Declining Trend | -2.065 | 287778 |
| CMTL | 2021-01-27 | 23.45 | Rising Trend | 0.981 | 314253 |
| CMTL | 2021-01-26 | 23.35 | Rising Trend | 0.259 | 196673 |
| CMTL | 2021-01-25 | 23.89 | Rising Trend | 4.319 | 229442 |
| CMTL | 2021-01-22 | 23.86 | Rising Trend | 5.046 | 369713 |
| CMTL | 2021-01-21 | 22.8 | Rising Trend | 2.317 | 432014 |
| CMTL | 2021-01-20 | 22.58 | Rising Trend | 2.11 | 332729 |
| CMTL | 2021-01-19 | 22.55 | Rising Trend | 1.946 | 354217 |
| CMTL | 2021-01-15 | 22.06 | Declining Trend | -8.628 | 149019 |
| CMTL | 2021-01-14 | 22.33 | Declining Trend | -8.375 | 221146 |
| CMTL | 2021-01-13 | 21.47 | Declining Trend | -8.735 | 215543 |
| CMTL | 2021-01-12 | 22.26 | Declining Trend | -5.279 | 177606 |
| CMTL | 2021-01-11 | 21.79 | Declining Trend | -5.641 | 134213 |
| CMTL | 2021-01-08 | 21.92 | Declining Trend | -6.813 | 158359 |
| CMTL | 2021-01-07 | 22.09 | Declining Trend | -5.365 | 142751 |
| CMTL | 2021-01-06 | 21.68 | Declining Trend | -1.957 | 265553 |
| CMTL | 2021-01-05 | 20.57 | Declining Trend | -6.153 | 150636 |
| CMTL | 2021-01-04 | 20.27 | Declining Trend | -6.126 | 186467 |
| CMTL | 2020-12-31 | 20.69 | Declining Trend | -6.222 | 152755 |
| CMTL | 2020-12-30 | 20.58 | Declining Trend | -5.011 | 158068 |
| CMTL | 2020-12-29 | 20.32 | Declining Trend | -4.798 | 135879 |
| CMTL | 2020-12-28 | 21.24 | Declining Trend | -4.195 | 218189 |
| CMTL | 2020-12-24 | 20.67 | Declining Trend | -6.272 | 57424 |
| CMTL | 2020-12-23 | 20.52 | Declining Trend | -4.587 | 132700 |
| CMTL | 2020-12-22 | 20.17 | Declining Trend | -4.321 | 152514 |
| CMTL | 2020-12-21 | 20.055 | Declining Trend | -4.032 | 377676 |
| CMTL | 2020-12-18 | 20.66 | Declining Trend | -0.509 | 1304900 |
| CMTL | 2020-12-17 | 20.81 | Rising Trend | 1.179 | 549737 |
| CMTL | 2020-12-16 | 18.86 | Declining Trend | -18.269 | 353498 |
| CMTL | 2020-12-15 | 17.96 | Declining Trend | -21.63 | 279387 |
| CMTL | 2020-12-14 | 17.54 | Declining Trend | -20.774 | 506843 |
| CMTL | 2020-12-11 | 16.8 | Declining Trend | -23.497 | 486090 |
| CMTL | 2020-12-10 | 16.98 | Declining Trend | -22.528 | 1187787 |
| CMTL | 2020-12-09 | 19.97 | Rising Trend | 11.494 | 280807 |
| CMTL | 2020-12-08 | 19.84 | Rising Trend | 11.956 | 264462 |
| CMTL | 2020-12-07 | 19.47 | Rising Trend | 14.833 | 324832 |
| CMTL | 2020-12-04 | 18.95 | Rising Trend | 12.006 | 144776 |
| CMTL | 2020-12-03 | 18.56 | Rising Trend | 11.724 | 196816 |
| CMTL | 2020-12-02 | 18.62 | Rising Trend | 10.634 | 138635 |
| CMTL | 2020-12-01 | 18.3 | Rising Trend | 11.196 | 277890 |
| CMTL | 2020-11-30 | 19.06 | Rising Trend | 13.919 | 229177 |
| CMTL | 2020-11-27 | 20.4 | Rising Trend | 16.947 | 116752 |
| CMTL | 2020-11-25 | 20.17 | Rising Trend | 16.188 | 232832 |
| CMTL | 2020-11-24 | 20.17 | Rising Trend | 15.336 | 319213 |
| CMTL | 2020-11-23 | 18.69 | Rising Trend | 10.683 | 215934 |
| CMTL | 2020-11-20 | 18.13 | Rising Trend | 9.368 | 80789 |
| CMTL | 2020-11-19 | 18.07 | Rising Trend | 9.604 | 114603 |
| CMTL | 2020-11-18 | 17.75 | Rising Trend | 9.115 | 157378 |
| CMTL | 2020-11-17 | 17.96 | Rising Trend | 9.515 | 152259 |
| CMTL | 2020-11-16 | 17.8 | Rising Trend | 8.952 | 193736 |
| CMTL | 2020-11-13 | 17.01 | Rising Trend | 9.19 | 152398 |
CMTL Income Statement
Annual
| Jul-12 | Jul-13 | Jul-14 | Jul-15 | Jul-16 | Jul-17 | Jul-18 | Jul-19 | Jul-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 425 M | 320 M | 347 M | 307 M | 411 M | 550 M | 571 M | 672 M | 617 M |
| Cost of sales | 211 M | 157 M | 176 M | 149 M | 207 M | 281 M | 298 M | 382 M | 347 M |
| Gross operating profit | 194 M | 149 M | 158 M | 145 M | 181 M | 233 M | 238 M | 259 M | 237 M |
| Selling Gen & administrative expense | 87 M | 63 M | 67 M | 63 M | 95 M | 116 M | 114 M | 129 M | 117 M |
| Research & development expense | 38 M | 37 M | 34 M | 36 M | 42 M | 54 M | 54 M | 56 M | 52 M |
| Operating income | 51 M | 34 M | 44 M | 34 M | 21 M | 25 M | 35 M | 44 M | 36 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | -21 M | 12 M | 0 | -6 M | -21 M |
| Pre-tax Income (EBT) | 44 M | 27 M | 39 M | 34 M | -8 M | 25 M | 25 M | 29 M | 9 M |
| Income taxes | 12 M | 10 M | 13 M | 11 M | -454000 | 10 M | -5 M | 4 M | 2 M |
| Net income from total operations | 32 M | 18 M | 25 M | 23 M | -8 M | 16 M | 30 M | 25 M | 7 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 32 M | 18 M | 25 M | 23 M | -8 M | 16 M | 30 M | 25 M | 7 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 32 M | 18 M | 25 M | 23 M | -8 M | 16 M | 30 M | 25 M | 7 M |
| Depreciation | 20 M | 14 M | 13 M | 13 M | 23 M | 37 M | 35 M | 30 M | 32 M |
| Amortization | 7 M | 6 M | 6 M | 6 M | 13 M | 23 M | 21 M | 18 M | 22 M |
| Operating income before depreciation (EBITDA) | 70 M | 50 M | 58 M | 47 M | 23 M | 74 M | 70 M | 68 M | 48 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.62 | 1.05 | 1.58 | 1.43 | -0.46 | 0.68 | 1.25 | 1.04 | 0.28 |
| Diluted EPS total | 1.42 | 0.97 | 1.37 | 1.42 | -0.46 | 0.67 | 1.24 | 1.03 | 0.28 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!