Concert Pharmaceuticals Inc. logo

Concert Pharmaceuticals Inc.

CNCE
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

4.79
 
USD
  
0.40
  
(9.11%)
Optionable: Yes  Market Cap: 159 M  90-day average vol: 86,725

Previous close: 4.39  Open: 4.86  Bid: 5.0  Ask: 5.0
52 week range    
2.57   
   5.00
Peers   
ABBV / 
ARDX / 
JAZZ / 
Last updated: Thursday 19th May 2022
64
MarketXLS Rank marketxls
60
Value marketxls
100
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABBV

0.0401242 B33.1142.53

ARDX

0 B-0.50.7921

JAZZ

9 B-54.9141.13

TRVN

0 B-1.80.5074
Trendlast: 7.738

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.3672-0.8637.7387.738   Rising Trend3.373.37

SymbolDateCloseSignalTrendVolume
CNCEForward 204.79   Rising Trend7.738700278
CNCEForward 194.79   Rising Trend7.74700278
CNCEForward 184.79   Rising Trend7.73700278
CNCEForward 174.79   Rising Trend7.649700278
CNCEForward 164.79   Rising Trend7.622700278
CNCEForward 154.79   Rising Trend7.605700278
CNCEForward 144.79   Rising Trend7.654700278
CNCEForward 134.79   Rising Trend7.722700278
CNCEForward 124.79   Rising Trend7.744700278
CNCEForward 114.79   Rising Trend7.509700278
CNCEForward 104.79   Rising Trend7.526700278
CNCEForward 94.79   Rising Trend7.528700278
CNCEForward 84.79   Rising Trend7.382700278
CNCEForward 74.79   Rising Trend7.392700278
CNCEForward 64.79   Rising Trend7.208700278
CNCEForward 54.79   Rising Trend7.239700278
CNCEForward 44.79   Rising Trend7.939700278
CNCEForward 34.79   Rising Trend8.228700278
CNCEForward 24.79   Rising Trend8.533700278
CNCEForward 14.79   Rising Trend9.039700278
CNCE2022-05-184.79   Rising Trend10.229700278
CNCE2022-05-174.39   Rising Trend7.42352522
CNCE2022-05-164.08   Rising Trend6.303279004
CNCE2022-05-133.95   Rising Trend5.986306604
CNCE2022-05-123.45   Rising Trend4.439728046
CNCE2022-05-112.81   Declining Trend-0.27519938
CNCE2022-05-102.81   Declining Trend-0.22717072
CNCE2022-05-092.8   Declining Trend-0.15369613
CNCE2022-05-063.2   Rising Trend0.05880808
CNCE2022-05-053.26   Declining Trend-0.12676306
CNCE2022-05-043.52   Rising Trend0.13219412
CNCE2022-05-033.42   Declining Trend-0.061115279
CNCE2022-05-023.15   Declining Trend-0.52126988
CNCE2022-04-293.13   Declining Trend-0.5196465
CNCE2022-04-283.09   Declining Trend-0.70733382
CNCE2022-04-273.03   Declining Trend-0.70820147
CNCE2022-04-263.06   Declining Trend-0.726199508
CNCE2022-04-253.29   Declining Trend-0.23542906
CNCE2022-04-223.1   Declining Trend-0.095115463
CNCE2022-04-213.14   Rising Trend0.07528853
CNCE2022-04-203.26   Rising Trend0.11376760
CNCE2022-04-193.24   Rising Trend0.09820054
CNCE2022-04-183.12   Rising Trend0.04512225
CNCE2022-04-143.24   Rising Trend0.16325130
CNCE2022-04-133.26   Rising Trend0.20861827
CNCE2022-04-123.15   Rising Trend0.12611822
CNCE2022-04-113.3   Rising Trend0.13731448
CNCE2022-04-083.34   Rising Trend0.14415191
CNCE2022-04-073.52   Rising Trend0.04442125
CNCE2022-04-063.64   Declining Trend-0.14521717
CNCE2022-04-053.55   Declining Trend-0.08116412
CNCE2022-04-043.58   Declining Trend-0.07324234
CNCE2022-04-013.47   Declining Trend-0.08611797
CNCE2022-03-313.37   Declining Trend-0.175219125
CNCE2022-03-303.71   Rising Trend0.39220626
CNCE2022-03-293.75   Rising Trend0.40435557
CNCE2022-03-283.72   Rising Trend0.36980429
CNCE2022-03-253.89   Rising Trend0.52980719
CNCE2022-03-243.94   Rising Trend0.78585048
CNCE2022-03-233.87   Rising Trend0.8882767
CNCE2022-03-223.65   Rising Trend0.65739654
CNCE2022-03-213.64   Rising Trend0.62596470
CNCE2022-03-183.56   Rising Trend0.504197807
CNCE2022-03-173.11   Declining Trend-0.29519386
CNCE2022-03-162.94   Declining Trend-0.24114500
CNCE2022-03-152.82   Declining Trend-0.32326550
CNCE2022-03-142.73   Declining Trend-0.36175451
CNCE2022-03-112.77   Declining Trend-0.32818298
CNCE2022-03-102.85   Declining Trend-0.40822166
CNCE2022-03-092.9   Declining Trend-0.41178212
CNCE2022-03-082.76   Declining Trend-0.43831183
CNCE2022-03-072.82   Declining Trend-0.415107995
CNCE2022-03-042.88   Declining Trend-0.29473387
CNCE2022-03-032.78   Declining Trend-0.45266148
CNCE2022-03-023.08   Declining Trend-0.50779170
CNCE2022-03-013.01   Declining Trend-0.64920636
CNCE2022-02-283.0   Declining Trend-0.656116671
CNCE2022-02-252.99   Declining Trend-0.74830851
CNCE2022-02-242.99   Declining Trend-0.863439836
CNCE2022-02-233.16   Rising Trend0.04238719
CNCE2022-02-223.22   Declining Trend-0.00377923
CNCE2022-02-183.25   Declining Trend-0.06734090
CNCE2022-02-173.36   Declining Trend-0.03520168
CNCE2022-02-163.44   Rising Trend0.083140260
CNCE2022-02-153.11   Declining Trend-0.28273417
CNCE2022-02-143.09   Declining Trend-0.65755325
CNCE2022-02-113.16   Rising Trend0.21154951
CNCE2022-02-103.26   Rising Trend0.371386887
CNCE2022-02-093.13   Rising Trend0.05165063
CNCE2022-02-083.05   Rising Trend0.035112693
CNCE2022-02-073.18   Rising Trend76.9781413
CNCE2022-02-043.185   Rising Trend76.97935347
CNCE2022-02-033.1   Rising Trend77.005120707
CNCE2022-02-023.4   Rising Trend77.299116486
CNCE2022-02-013.39   Rising Trend77.2144990
CNCE2022-01-313.03   Rising Trend76.99278609
CNCE2022-01-282.89   Rising Trend76.875117137
CNCE2022-01-272.9   Rising Trend76.829104548
CNCE2022-01-262.91   Rising Trend76.72849453
CNCE2022-01-252.93   Rising Trend76.76242807
CNCE2022-01-243.04   Rising Trend76.745129516
CNCE2022-01-213.11   Rising Trend76.754122764
CNCE2022-01-203.06   Rising Trend76.755807
CNCE2022-01-193.01   Rising Trend76.62997030
CNCE2022-01-183.005   Rising Trend76.69960325
CNCE2022-01-143.15   Rising Trend76.44838135
CNCE2022-01-133.06   Rising Trend77.29928453
CNCE2022-01-123.12   Rising Trend77.434360
CNCE2022-01-113.26   Rising Trend77.70774339
CNCE2022-01-103.03   Rising Trend77.57265316
CNCE2022-01-073.09   Rising Trend154.36823192
CNCE2022-01-063.08   Rising Trend154.33790484
CNCE2022-01-053.1   Rising Trend154.3588396
CNCE2022-01-043.36   Rising Trend154.493141469
CNCE2022-01-033.38   Rising Trend154.43755148
CNCE2021-12-313.15   Rising Trend154.262123609
CNCE2021-12-303.24   Rising Trend154.382387304
CNCE2021-12-293.19   Rising Trend154.107185569
CNCE2021-12-283.33   Rising Trend154.256138472
CNCE2021-12-273.34   Rising Trend154.287195071
CNCE2021-12-233.39   Rising Trend154.324141103
CNCE2021-12-223.38   Rising Trend154.213100514
CNCE2021-12-213.39   Rising Trend154.227121540
CNCE2021-12-203.42   Rising Trend154.217144300
CNCE2021-12-173.34   Rising Trend154.265531221
CNCE2021-12-163.36   Rising Trend154.03589514
CNCE2021-12-153.51   Rising Trend155.124184072
CNCE2021-12-143.55   Rising Trend155.265242253
CNCE2021-12-133.58   Rising Trend155.637334173
CNCE2021-12-103.54   Rising Trend155.542165250
CNCE2021-12-093.65   Rising Trend232.45191231
CNCE2021-12-083.69   Rising Trend232.46983061
CNCE2021-12-073.61   Rising Trend232.317107543
CNCE2021-12-063.48   Rising Trend232.144198100
CNCE2021-12-033.4   Rising Trend231.906167676
CNCE2021-12-023.41   Rising Trend231.893160270
CNCE2021-12-013.4   Rising Trend231.908157789
CNCE2021-11-303.38   Rising Trend231.781130202
CNCE2021-11-293.43   Rising Trend231.757122514
CNCE2021-11-263.63   Rising Trend231.988118144
CNCE2021-11-243.78   Rising Trend232.16989949
CNCE2021-11-233.69   Rising Trend232.057257314
CNCE2021-11-223.82   Rising Trend232.441311213
CNCE2021-11-193.96   Rising Trend232.848232404
CNCE2021-11-183.94   Rising Trend232.896312668
CNCE2021-11-173.97   Rising Trend232.711266871
CNCE2021-11-164.05   Rising Trend233.935314990
CNCE2021-11-154.01   Rising Trend233.829229574
CNCE2021-11-124.0   Rising Trend234.036246927
CNCE2021-11-113.985   Rising Trend234.007457643
CNCE2021-11-104.22   Rising Trend311.814882709
CNCE2021-11-093.84   Rising Trend308.394569994
CNCE2021-11-083.78   Rising Trend307.9651078281
CNCE2021-11-053.67   Rising Trend306.7522424320
CNCE2021-11-043.67   Rising Trend306.79838845852
CNCE2021-11-032.88   Declining Trend-0.07555950
CNCE2021-11-022.87   Declining Trend-0.08239090
CNCE2021-11-012.84   Declining Trend-0.08461972
CNCE2021-10-292.74   Declining Trend-0.15697573
CNCE2021-10-282.78   Declining Trend-0.143104617
CNCE2021-10-272.69   Declining Trend-0.17356929
CNCE2021-10-262.74   Declining Trend-0.1897545
CNCE2021-10-252.69   Declining Trend-0.236138960
CNCE2021-10-222.69   Declining Trend-0.28570832
CNCE2021-10-212.79   Declining Trend-0.13764155
CNCE2021-10-202.74   Declining Trend-0.1569699
CNCE2021-10-192.76   Rising Trend0.07240428
CNCE2021-10-182.77   Declining Trend-0.03968818
CNCE2021-10-152.88   Declining Trend-0.05259339
CNCE2021-10-142.95   Rising Trend0.01965253
CNCE2021-10-133.04   Rising Trend0.051117405
CNCE2021-10-122.85   Declining Trend-0.26895399
CNCE2021-10-112.91   Declining Trend-0.31272670
CNCE2021-10-082.99   Declining Trend-0.27660806
CNCE2021-10-072.97   Declining Trend-0.29656615
CNCE2021-10-062.91   Declining Trend-0.41942588
CNCE2021-10-052.97   Declining Trend-0.547151039
CNCE2021-10-043.14   Declining Trend-0.231103976
CNCE2021-10-013.22   Declining Trend-0.24678816
CNCE2021-09-303.27   Declining Trend-0.25229354
CNCE2021-09-293.31   Declining Trend-0.32940548
CNCE2021-09-283.39   Declining Trend-0.13867844
CNCE2021-09-273.43   Rising Trend2.13565919
CNCE2021-09-243.39   Rising Trend2.12866358
CNCE2021-09-233.42   Rising Trend2.18877254
CNCE2021-09-223.52   Rising Trend2.20525719
CNCE2021-09-213.62   Rising Trend2.48277701
CNCE2021-09-203.66   Rising Trend2.355123838
CNCE2021-09-173.71   Rising Trend2.245163906
CNCE2021-09-163.39   Rising Trend1.5846520
CNCE2021-09-153.45   Rising Trend1.71299292
CNCE2021-09-143.17   Rising Trend1.32889554
CNCE2021-09-133.26   Rising Trend1.40477168
CNCE2021-09-103.35   Rising Trend1.47540920
CNCE2021-09-093.39   Rising Trend1.49839651
CNCE2021-09-083.37   Rising Trend1.47257716
CNCE2021-09-073.49   Rising Trend1.49870951
CNCE2021-09-033.67   Rising Trend1.62554709
CNCE2021-09-023.76   Rising Trend1.59149763
CNCE2021-09-013.75   Rising Trend1.51257447
CNCE2021-08-313.79   Rising Trend1.51857549
CNCE2021-08-303.61   Rising Trend1.59166778
CNCE2021-08-273.71   Rising Trend3.91165234
CNCE2021-08-263.63   Rising Trend3.93172257
CNCE2021-08-253.65   Rising Trend3.785154534
CNCE2021-08-243.55   Rising Trend3.4865326
CNCE2021-08-233.35   Rising Trend3.667660
CNCE2021-08-203.19   Rising Trend3.38898316
CNCE2021-08-193.19   Rising Trend3.16279004
CNCE2021-08-183.37   Rising Trend3.16878439
CNCE2021-08-173.31   Rising Trend3.248306941
CNCE2021-08-163.25   Rising Trend3.018153792
CNCE2021-08-133.33   Rising Trend3.271197402
CNCE2021-08-123.4   Rising Trend3.34192818
CNCE2021-08-113.36   Rising Trend3.36872899
CNCE2021-08-103.36   Rising Trend3.16387491
CNCE2021-08-093.56   Rising Trend3.26944879
CNCE2021-08-063.5   Rising Trend3.30365077
CNCE2021-08-053.56   Rising Trend3.326103724
CNCE2021-08-043.31   Rising Trend2.66259737
CNCE2021-08-033.35   Rising Trend2.63965075
CNCE2021-08-023.42   Rising Trend2.82190251
CNCE2021-07-303.33   Rising Trend4.83590665
CNCE2021-07-293.46   Rising Trend5.09998012
CNCE2021-07-283.46   Rising Trend4.87582431
CNCE2021-07-273.28   Rising Trend4.618165876
CNCE2021-07-263.42   Rising Trend5.018114465
CNCE2021-07-233.51   Rising Trend5.214116582
CNCE2021-07-223.56   Rising Trend5.12475414
CNCE2021-07-213.6   Rising Trend4.991125680
CNCE2021-07-203.51   Rising Trend4.883105772
CNCE2021-07-193.37   Rising Trend4.568166817
CNCE2021-07-163.49   Rising Trend4.83795945
CNCE2021-07-153.58   Rising Trend4.923120386
CNCE2021-07-143.51   Rising Trend4.875148971
CNCE2021-07-133.61   Rising Trend4.81126042
CNCE2021-07-123.7   Rising Trend4.84395796
CNCE2021-07-093.75   Rising Trend4.401117141
CNCE2021-07-083.68   Rising Trend4.588213790
CNCE2021-07-073.8   Rising Trend4.362295642
CNCE2021-07-063.9   Rising Trend4.458257064
CNCE2021-07-024.15   Rising Trend5.484280599
CNCE2021-07-014.06   Rising Trend7.575222624
CNCE2021-06-304.22   Rising Trend8.061182773
CNCE2021-06-294.3   Rising Trend8.027231392
CNCE2021-06-284.55   Rising Trend8.312292264
CNCE2021-06-254.29   Rising Trend6.8144504873
CNCE2021-06-244.09   Declining Trend-2.333245335
CNCE2021-06-234.01   Declining Trend-3.27274007
CNCE2021-06-224.08   Declining Trend-3.318371051
CNCE2021-06-214.18   Declining Trend-2.846301357
CNCE2021-06-184.05   Declining Trend-3.455374756
CNCE2021-06-174.11   Declining Trend-3.095330413
CNCE2021-06-164.23   Declining Trend-2.77278215
CNCE2021-06-154.47   Declining Trend-2.075309817
CNCE2021-06-144.29   Declining Trend-2.8158872
CNCE2021-06-114.33   Declining Trend-2.53184661
CNCE2021-06-104.26   Declining Trend-3.208128485
CNCE2021-06-094.25   Declining Trend-2.722181836
CNCE2021-06-084.24   Declining Trend-3.33247422
CNCE2021-06-074.13   Declining Trend-3.607256599
CNCE2021-06-043.97   Declining Trend-4.349207763
CNCE2021-06-034.1   Declining Trend-3.913176858
CNCE2021-06-024.05   Declining Trend-4.102149989
CNCE2021-06-014.14   Declining Trend-3.999171543
CNCE2021-05-284.02   Declining Trend-4.542120150
CNCE2021-05-273.98   Declining Trend-5.408159647
CNCE2021-05-263.98   Declining Trend-5.488100703
CNCE2021-05-253.83   Declining Trend-6.577185327
CNCE2021-05-243.98   Declining Trend-6.262216622
CNCE2021-05-214.16   Declining Trend-5.833163401
CNCE2021-05-203.99   Declining Trend-6.643102744
CNCE2021-05-193.86   Declining Trend-6.695166244
CNCE2021-05-184.03   Declining Trend-6.571299546
CNCE2021-05-174.03   Declining Trend-6.646125237
CNCE2021-05-143.95   Declining Trend-7.146279497
CNCE2021-05-133.89   Declining Trend-7.358373035
CNCE2021-05-123.78   Declining Trend-7.585326403
CNCE2021-05-113.88   Declining Trend-5.503213061
CNCE2021-05-103.77   Declining Trend-6.629321410
CNCE2021-05-074.01   Declining Trend-5.876206283
CNCE2021-05-064.01   Declining Trend-6.137256618
CNCE2021-05-053.94   Declining Trend-7.861459585
CNCE2021-05-043.87   Declining Trend-61.125445966
CNCE2021-05-034.17   Declining Trend-59.974180353
CNCE2021-04-304.15   Declining Trend-59.382292241
CNCE2021-04-294.16   Declining Trend-60.784328437
CNCE2021-04-284.32   Declining Trend-60.571424518
CNCE2021-04-274.25   Declining Trend-61.513172587
CNCE2021-04-264.48   Declining Trend-60.798213506
CNCE2021-04-234.38   Declining Trend-61.23207424
CNCE2021-04-224.45   Declining Trend-61.645315117
CNCE2021-04-214.24   Declining Trend-63.471345353
CNCE2021-04-204.19   Declining Trend-64.004175597
CNCE2021-04-194.23   Declining Trend-64.043270572
CNCE2021-04-164.41   Declining Trend-63.809313649
CNCE2021-04-154.62   Declining Trend-63.174198013
CNCE2021-04-144.73   Declining Trend-62.826209730
CNCE2021-04-134.62   Declining Trend-61.573186012
CNCE2021-04-124.54   Declining Trend-62.29196046
CNCE2021-04-094.57   Declining Trend-62.407299075
CNCE2021-04-084.6   Declining Trend-62.279517390
CNCE2021-04-075.01   Declining Trend-61.5341132190
CNCE2021-04-064.92   Declining Trend-115.58206527
CNCE2021-04-055.07   Declining Trend-115.2272013
CNCE2021-04-015.24   Declining Trend-114.163301653
CNCE2021-03-314.99   Declining Trend-116.37686734
CNCE2021-03-304.86   Declining Trend-117.748159402
CNCE2021-03-294.94   Declining Trend-118.325291522
CNCE2021-03-264.89   Declining Trend-118.103964779
CNCE2021-03-254.955   Declining Trend-117.4721312015
CNCE2021-03-245.22   Declining Trend-115.44372218
CNCE2021-03-235.52   Declining Trend-115.424491719
CNCE2021-03-226.02   Declining Trend-113.401159169
CNCE2021-03-196.16   Declining Trend-113.342392530
CNCE2021-03-186.1   Declining Trend-113.789174552
CNCE2021-03-176.28   Declining Trend-113.29182042
CNCE2021-03-166.16   Declining Trend-111.972256915
CNCE2021-03-156.24   Declining Trend-110.357221909
CNCE2021-03-126.37   Declining Trend-110.546160911
CNCE2021-03-116.44   Declining Trend-110.505279176
CNCE2021-03-106.26   Declining Trend-110.889169837
CNCE2021-03-096.25   Declining Trend-112.631258505
CNCE2021-03-086.03   Declining Trend-166.279320303
CNCE2021-03-056.21   Declining Trend-165.681403008
CNCE2021-03-046.16   Declining Trend-165.136388534
CNCE2021-03-036.7   Declining Trend-163.551293542
CNCE2021-03-026.6   Declining Trend-164.053248250
CNCE2021-03-016.89   Declining Trend-163.38200400
CNCE2021-02-266.69   Declining Trend-163.319303255
CNCE2021-02-256.87   Declining Trend-162.85363441
CNCE2021-02-246.85   Declining Trend-164.275259720
CNCE2021-02-236.85   Declining Trend-165.488369266
CNCE2021-02-227.17   Declining Trend-164.693438821
CNCE2021-02-197.07   Declining Trend-165.215257651
CNCE2021-02-186.95   Declining Trend-165.714406971
CNCE2021-02-177.275   Declining Trend-164.304347335
CNCE2021-02-167.3   Declining Trend-162.624553717
CNCE2021-02-127.36   Declining Trend-160.936436673
CNCE2021-02-117.45   Declining Trend-160.926599429
CNCE2021-02-107.56   Declining Trend-160.492656306
CNCE2021-02-097.65   Declining Trend-159.175681847
CNCE2021-02-087.26   Declining Trend-163.1891278427
CNCE2021-02-056.86   Declining Trend-221.395838699
CNCE2021-02-047.02   Declining Trend-220.336746161
CNCE2021-02-037.0   Declining Trend-219.7191101433
CNCE2021-02-026.97   Declining Trend-220.7071277935
CNCE2021-02-017.505   Declining Trend-214.4797123756
CNCE2021-01-2910.47   Declining Trend-2.965230094
CNCE2021-01-2810.86   Declining Trend-1.805369422
CNCE2021-01-279.92   Declining Trend-5.487320121
CNCE2021-01-2610.6   Declining Trend-3.689149834
CNCE2021-01-2511.13   Declining Trend-4.116268887
CNCE2021-01-2210.8   Declining Trend-5.3388289
CNCE2021-01-2110.51   Declining Trend-6.429226926
CNCE2021-01-2010.92   Declining Trend-5.45270236
CNCE2021-01-1910.9   Declining Trend-5.244481178
CNCE2021-01-1511.85   Rising Trend0.198222571
CNCE2021-01-1412.36   Rising Trend1.56988823
CNCE2021-01-1312.25   Rising Trend1.448101935
CNCE2021-01-1212.43   Rising Trend1.32592938
CNCE2021-01-1112.34   Rising Trend1.846112718
CNCE2021-01-0812.37   Rising Trend2.366196194
CNCE2021-01-0712.76   Rising Trend2.875117604
CNCE2021-01-0612.8   Rising Trend2.982218270
CNCE2021-01-0513.07   Rising Trend3.567307070
CNCE2021-01-0412.69   Rising Trend2.414286653
CNCE2020-12-3112.64   Rising Trend1.948129187
CNCE2020-12-3012.67   Rising Trend2.121120842
CNCE2020-12-2912.15   Rising Trend1.586178368
CNCE2020-12-2812.15   Rising Trend1.46491430
CNCE2020-12-2412.4   Rising Trend1.03736256
CNCE2020-12-2312.49   Rising Trend0.9282192
CNCE2020-12-2212.57   Rising Trend0.828143507
CNCE2020-12-2112.48   Rising Trend0.426149122
CNCE2020-12-1812.21   Declining Trend-0.025749297
CNCE2020-12-1712.77   Rising Trend4.462174404
CNCE2020-12-1612.75   Rising Trend5.362169781
CNCE2020-12-1512.79   Rising Trend5.843143397
CNCE2020-12-1412.84   Rising Trend6.002185979
CNCE2020-12-1112.78   Rising Trend5.714297530
CNCE2020-12-1012.53   Rising Trend5.315291693
CNCE2020-12-0911.33   Rising Trend2.281225448
CNCE2020-12-0811.01   Rising Trend1.387109726
CNCE2020-12-0710.96   Rising Trend1.177150380
CNCE2020-12-0410.99   Rising Trend1.16262042
CNCE2020-12-0310.58   Rising Trend0.21384640
CNCE2020-12-0211.17   Rising Trend0.395179809
CNCE2020-12-0111.36   Rising Trend0.916115462
CNCE2020-11-3011.4   Rising Trend1.028203483
CNCE2020-11-2711.37   Rising Trend0.72878315
CNCE2020-11-2511.015   Rising Trend0.828133041
CNCE2020-11-2411.02   Rising Trend0.755134407
CNCE2020-11-2310.89   Rising Trend0.398107471
CNCE2020-11-2010.75   Declining Trend-0.08478072
CNCE2020-11-1910.86   Declining Trend-0.12974444
CNCE2020-11-1810.79   Declining Trend-0.1195367
CNCE2020-11-1711.03   Rising Trend0.09798447
CNCE2020-11-1611.04   Rising Trend0.415114200
CNCE2020-11-1311.01   Rising Trend0.45195319

CNCE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues13 M25 M9 M67 M174000144 M11 M1 M8 M
Cost of sales-2 M-2 M-2 M-1 M-1 M-1 M-778000-651000-2 M
Gross operating profit13 M25 M9 M17 M1740006200011 M1 M8 M
Selling Gen & administrative expense7 M8 M12 M13 M14 M21 M23 M20 M19 M
Research & development expense24 M22 M27 M29 M37 M30 M43 M60 M62 M
Operating income-19 M-4 M-31 M25 M-51 M93 M-56 M-79 M-73 M
floaterest income000000000
floaterest expense000000000
Other income net2200021000490001240004470004 M-127000849000-2 M
Pre-tax Income (EBT)-20 M-6 M-32 M25 M-51 M95 M-56 M-78 M-75 M
Income taxes0004290000-3000003130000-85000
Net income from total operations-20 M-6 M-32 M24 M-51 M96 M-56 M-78 M-75 M
Minority floaterest000000000
Total net income-20 M-6 M-32 M24 M-51 M96 M-56 M-78 M-75 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-20 M-6 M-32 M24 M-51 M96 M-56 M-78 M-75 M
Depreciation2 M2 M2 M2 M1 M1 M7780006510002 M
Amortization000000000
Operating income before depreciation (EBITDA)-17 M-3 M-29 M26 M-50 M97 M-54 M-77 M-71 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.8-0.37-21.14-2.284.2-2.4-3.29-2.4
Diluted EPS total-1.8-0.37-21.09-2.284.06-2.4-3.29-2.4

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!