CND
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.167

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.9486-22.9920.1670.167   Rising Trend9.959.95

SymbolDateCloseSignalTrendVolume
CNDForward 209.95   Rising Trend0.167273164
CNDForward 199.95   Rising Trend0.152273164
CNDForward 189.95   Rising Trend0.159273164
CNDForward 179.95   Rising Trend0.164273164
CNDForward 169.95   Rising Trend0.271273164
CNDForward 159.95   Rising Trend0.207273164
CNDForward 149.95   Rising Trend0.206273164
CNDForward 139.95   Rising Trend0.242273164
CNDForward 129.95   Rising Trend0.254273164
CNDForward 119.95   Rising Trend0.312273164
CNDForward 109.95   Rising Trend0.308273164
CNDForward 99.95   Rising Trend0.306273164
CNDForward 89.95   Rising Trend0.31273164
CNDForward 79.95   Rising Trend0.316273164
CNDForward 69.95   Rising Trend0.281273164
CNDForward 59.95   Rising Trend0.305273164
CNDForward 49.95   Rising Trend0.324273164
CNDForward 39.95   Rising Trend0.361273164
CNDForward 29.95   Rising Trend0.523273164
CNDForward 19.95   Declining Trend-1.257273164
CND2022-05-239.95   Declining Trend-1.454273164
CND2022-05-209.9   Declining Trend-5.754157803
CND2022-05-199.91   Declining Trend-5.622157798
CND2022-05-189.91   Declining Trend-5.334261248
CND2022-05-179.91   Declining Trend-5.16130784
CND2022-05-169.9   Declining Trend-5.16370604
CND2022-05-139.91   Declining Trend-5.173544377
CND2022-05-129.9   Declining Trend-5.226897757
CND2022-05-119.9   Declining Trend-5.151634785
CND2022-05-109.92   Declining Trend-4.798401420
CND2022-05-099.94   Declining Trend-4.67321226
CND2022-05-069.95   Declining Trend-4.705155450
CND2022-05-059.97   Declining Trend-4.659264525
CND2022-05-049.95   Declining Trend-4.635198918
CND2022-05-039.95   Declining Trend-4.67871559
CND2022-05-029.96   Declining Trend-4.62358484
CND2022-04-299.96   Declining Trend-4.626115297
CND2022-04-289.95   Declining Trend-4.467115197
CND2022-04-279.96   Declining Trend-4.31396664
CND2022-04-269.97   Declining Trend-6.948528744
CND2022-04-259.96   Declining Trend-7.431139369
CND2022-04-229.98   Declining Trend-11.544516540
CND2022-04-219.96   Declining Trend-11.61231551
CND2022-04-209.97   Declining Trend-11.313109478
CND2022-04-199.97   Declining Trend-11.088246112
CND2022-04-189.96   Declining Trend-11.214196376
CND2022-04-1410.0   Declining Trend-11.211267361
CND2022-04-1310.01   Declining Trend-10.713396359
CND2022-04-1210.01   Declining Trend-10.919907846
CND2022-04-119.95   Declining Trend-11.238289268
CND2022-04-089.99   Declining Trend-11.073157433
CND2022-04-0710.0   Declining Trend-11.324141755
CND2022-04-069.98   Declining Trend-11.508244178
CND2022-04-0510.0   Declining Trend-11.573588688
CND2022-04-049.96   Declining Trend-11.818130113
CND2022-04-019.95   Declining Trend-11.77567971
CND2022-03-319.95   Declining Trend-11.829128661
CND2022-03-309.94   Declining Trend-11.747183427
CND2022-03-299.92   Declining Trend-11.906244096
CND2022-03-289.95   Declining Trend-14.247137092
CND2022-03-259.92   Declining Trend-14.68485856
CND2022-03-249.92   Declining Trend-18.838586880
CND2022-03-239.94   Declining Trend-18.808147007
CND2022-03-229.95   Declining Trend-18.434347323
CND2022-03-219.94   Declining Trend-18.774170129
CND2022-03-189.95   Declining Trend-18.288573031
CND2022-03-179.94   Declining Trend-18.52273368
CND2022-03-169.94   Declining Trend-18.028200837
CND2022-03-159.93   Declining Trend-18.317116049
CND2022-03-149.92   Declining Trend-18.236199545
CND2022-03-119.95   Declining Trend-18.1440385
CND2022-03-109.94   Declining Trend-18.435721301
CND2022-03-099.92   Declining Trend-18.239431381
CND2022-03-089.91   Declining Trend-18.753186940
CND2022-03-079.91   Declining Trend-19.375225750
CND2022-03-049.92   Declining Trend-19.74482644
CND2022-03-039.93   Declining Trend-20.5297347
CND2022-03-029.94   Declining Trend-19.84101565
CND2022-03-019.94   Declining Trend-20.287571434
CND2022-02-289.95   Declining Trend-21.806205421
CND2022-02-259.95   Declining Trend-22.992304723
CND2022-02-249.96   Declining Trend-27.656584838
CND2022-02-239.93   Declining Trend-27.2943446651
CND2022-02-229.91   Declining Trend-28.1995113077
CND2022-02-1810.05   Declining Trend-21.6121614041
CND2022-02-1710.1   Declining Trend-20.5394148675
CND2022-02-1610.5   Declining Trend-4.463341433
CND2022-02-1510.372   Declining Trend-4.053926541
CND2022-02-1410.25   Declining Trend-6.107445321
CND2022-02-1110.19   Declining Trend-6.962618638
CND2022-02-1010.14   Declining Trend-7.083490028
CND2022-02-0910.18   Declining Trend-6.672339354
CND2022-02-0810.22   Declining Trend-6.416419853
CND2022-02-0710.16   Declining Trend-8.285557163
CND2022-02-0410.04   Declining Trend-2.85416208
CND2022-02-039.99   Rising Trend1.035522949
CND2022-02-0210.04   Rising Trend2.643457783
CND2022-02-0110.03   Rising Trend3.384352019
CND2022-01-319.95   Rising Trend2.5157573
CND2022-01-289.97   Rising Trend2.426319335
CND2022-01-279.94   Rising Trend5.095470476
CND2022-01-269.93   Rising Trend8.3591744133
CND2022-01-259.9   Rising Trend8.476827280
CND2022-01-249.91   Rising Trend7.9883839077
CND2022-01-2110.0   Rising Trend10.8131316362
CND2022-01-2010.07   Rising Trend11.857272918
CND2022-01-1910.05   Rising Trend11.077879588
CND2022-01-1810.08   Rising Trend12.344545092
CND2022-01-1410.09   Rising Trend11.43375662
CND2022-01-1310.07   Rising Trend10.5981076851
CND2022-01-1210.12   Rising Trend11.276449840
CND2022-01-1110.15   Rising Trend11.6961319671
CND2022-01-1010.01   Rising Trend9.9551783495
CND2022-01-0710.07   Rising Trend9.31577285
CND2022-01-0610.07   Rising Trend15.4141046178
CND2022-01-0510.07   Rising Trend19.44798995
CND2022-01-0410.17   Rising Trend21.558670911
CND2022-01-0310.27   Rising Trend22.953594067
CND2021-12-3110.4   Rising Trend23.13306305
CND2021-12-3010.36   Rising Trend23.769220806
CND2021-12-2910.32   Rising Trend26.691335847
CND2021-12-2810.39   Rising Trend30.195400214
CND2021-12-2710.44   Rising Trend31.073449896
CND2021-12-2310.68   Rising Trend31.595317793
CND2021-12-2210.39   Rising Trend30.007265577
CND2021-12-2110.33   Rising Trend30.159326351
CND2021-12-2010.37   Rising Trend29.534374365
CND2021-12-1710.51   Rising Trend30.597428201
CND2021-12-1610.43   Rising Trend29.548478008
CND2021-12-1510.76   Rising Trend30.384832767
CND2021-12-1410.5   Rising Trend28.328411641
CND2021-12-1310.6   Rising Trend29.235371440
CND2021-12-1010.57   Rising Trend29.397247965
CND2021-12-0910.69   Rising Trend28.146376550
CND2021-12-0810.77   Rising Trend34.433610071
CND2021-12-0710.75   Rising Trend38.203324466
CND2021-12-0610.78   Rising Trend39.704687762
CND2021-12-0310.49   Rising Trend38.5141071311
CND2021-12-0210.62   Rising Trend39.626629592
CND2021-12-0111.02   Rising Trend42.72604466
CND2021-11-3011.31   Rising Trend47.359788978
CND2021-11-2911.68   Rising Trend53.654589789
CND2021-11-2611.31   Rising Trend52.6336937
CND2021-11-2411.7   Rising Trend53.337652000
CND2021-11-2311.18   Rising Trend49.6741059501
CND2021-11-2211.48   Rising Trend52.522525918
CND2021-11-1911.88   Rising Trend53.895454583
CND2021-11-1811.33   Rising Trend52.023616649
CND2021-11-1711.7   Rising Trend53.638404479
CND2021-11-1611.96   Rising Trend53.955459300
CND2021-11-1512.15   Rising Trend54.751633853
CND2021-11-1212.36   Rising Trend56.612579346
CND2021-11-1112.09   Rising Trend54.8548666
CND2021-11-1012.56   Rising Trend55.902776260
CND2021-11-0912.91   Rising Trend65.1761408096
CND2021-11-0812.88   Rising Trend71.093961577
CND2021-11-0512.67   Rising Trend71.7671113400
CND2021-11-0412.75   Rising Trend72.8971833072
CND2021-11-0313.0   Rising Trend77.5582949495
CND2021-11-0212.09   Rising Trend50.4622847494
CND2021-11-0111.46   Rising Trend36.1751769959
CND2021-10-2910.98   Rising Trend31.539533541
CND2021-10-2810.86   Rising Trend31.46690058
CND2021-10-2710.85   Rising Trend31.407853868
CND2021-10-2611.0   Rising Trend32.5973261351
CND2021-10-2510.54   Rising Trend17.7853281218
CND2021-10-2210.07   Rising Trend1.9352122547
CND2021-10-2110.03   Rising Trend1.1332899690
CND2021-10-2010.04   Rising Trend1.163322893
CND2021-10-1910.03   Rising Trend1.201655529
CND2021-10-1810.07   Rising Trend0.533639658
CND2021-10-1510.23   Rising Trend2.096407386
CND2021-10-1410.11   Rising Trend1.511120852
CND2021-10-1310.05   Rising Trend0.84898413
CND2021-10-1210.06   Rising Trend0.816137870
CND2021-10-1110.05   Rising Trend2.554184522
CND2021-10-0810.04   Rising Trend2.86891443
CND2021-10-0710.05   Rising Trend28.419280877
CND2021-10-0610.09   Rising Trend28.556131776
CND2021-10-0510.11   Rising Trend28.681343579
CND2021-10-0410.16   Rising Trend28.807218994
CND2021-10-0110.19   Rising Trend28.876248075
CND2021-09-3010.08   Rising Trend28.959283803
CND2021-09-2910.1   Rising Trend29.104185326
CND2021-09-2810.09   Rising Trend28.992280744
CND2021-09-2710.07   Rising Trend29.192279410
CND2021-09-2410.11   Rising Trend29.131191184
CND2021-09-2310.17   Rising Trend29.171224011
CND2021-09-2210.17   Rising Trend28.89350195
CND2021-09-2110.19   Rising Trend29.035536132
CND2021-09-2010.15   Rising Trend27.886317189
CND2021-09-1710.23   Rising Trend28.675114785
CND2021-09-1610.24   Rising Trend28.593191912
CND2021-09-1510.25   Rising Trend28.052103350
CND2021-09-1410.19   Rising Trend27.937206560
CND2021-09-1310.25   Rising Trend29.856204231
CND2021-09-1010.23   Rising Trend30.164258308
CND2021-09-0910.23   Rising Trend55.641173582
CND2021-09-0810.29   Rising Trend55.784251825
CND2021-09-0710.43   Rising Trend56.231173162
CND2021-09-0310.69   Rising Trend56.621150361
CND2021-09-0210.62   Rising Trend56.548151986
CND2021-09-0110.54   Rising Trend56.81255306
CND2021-08-3110.47   Rising Trend56.719222286
CND2021-08-3010.39   Rising Trend56.467306217
CND2021-08-2710.5   Rising Trend57.004270414
CND2021-08-2610.39   Rising Trend56.597672659
CND2021-08-2510.2   Rising Trend55.247262562
CND2021-08-2410.1   Rising Trend54.711629027
CND2021-08-2310.1   Rising Trend54.759334737
CND2021-08-2010.22   Rising Trend54.263195754
CND2021-08-1910.38   Rising Trend55.092173425
CND2021-08-1810.11   Rising Trend54.53349390
CND2021-08-1710.15   Rising Trend54.142340957
CND2021-08-1610.23   Rising Trend54.465248148
CND2021-08-1310.48   Rising Trend56.992419791
CND2021-08-1210.47   Rising Trend57.272154269
CND2021-08-1110.53   Rising Trend82.834345980
CND2021-08-1010.85   Rising Trend83.839779596
CND2021-08-0910.88   Rising Trend84.1241787308
CND2021-08-0610.43   Rising Trend76.105828064
CND2021-08-0510.16   Rising Trend73.82254668
CND2021-08-0410.19   Rising Trend73.964202908
CND2021-08-0310.13   Rising Trend73.866211783
CND2021-08-0210.1   Rising Trend73.726288375
CND2021-07-3010.14   Rising Trend74.144187092
CND2021-07-2910.23   Rising Trend74.283386725
CND2021-07-2810.17   Rising Trend73.863183898
CND2021-07-2710.12   Rising Trend73.531231971
CND2021-07-2610.26   Rising Trend73.96606191
CND2021-07-2310.06   Rising Trend72.005419670
CND2021-07-2210.09   Rising Trend72.637757340
CND2021-07-2110.19   Rising Trend73.322792481
CND2021-07-2010.31   Rising Trend74.021674335
CND2021-07-1910.28   Rising Trend73.6231300980
CND2021-07-1610.51   Rising Trend76.5131870606
CND2021-07-1510.4   Rising Trend74.14941617
CND2021-07-1410.43   Rising Trend99.9212076722
CND2021-07-1310.48   Rising Trend100.841482776
CND2021-07-1210.45   Rising Trend100.434591146
CND2021-07-0910.52   Rising Trend100.9063156792
CND2021-07-0810.55   Rising Trend101.84815431654
CND2021-07-079.89   Rising Trend0.014286865
CND2021-07-069.94   Rising Trend0.162335851
CND2021-07-029.9   Rising Trend0.034236624
CND2021-07-019.81   Declining Trend-0.1969510
CND2021-06-309.85   Declining Trend-0.20746981
CND2021-06-299.79   Declining Trend-0.213810
CND2021-06-289.84   Declining Trend-0.19925729
CND2021-06-259.75   Declining Trend-0.2435567
CND2021-06-249.76   Declining Trend-0.2478650
CND2021-06-239.77   Declining Trend-0.297158
CND2021-06-229.76   Declining Trend-0.29118069
CND2021-06-219.82   Declining Trend-0.27419590
CND2021-06-189.78   Declining Trend-0.2941831
CND2021-06-179.8165   Declining Trend-0.291159
CND2021-06-169.81   Declining Trend-0.39275754
CND2021-06-159.81   Declining Trend-0.35440706
CND2021-06-149.79   Declining Trend-0.446119537
CND2021-06-119.85   Declining Trend-0.38123021
CND2021-06-109.83   Declining Trend-0.4726448
CND2021-06-099.82   Declining Trend-0.47647330
CND2021-06-089.79   Declining Trend-0.4855090
CND2021-06-079.83   Declining Trend-0.4653459
CND2021-06-049.83   Declining Trend-0.4461485
CND2021-06-039.84   Declining Trend-0.4726088
CND2021-06-029.8   Declining Trend-0.51817508
CND2021-06-019.82   Declining Trend-0.5043622
CND2021-05-289.82   Declining Trend-0.51846464
CND2021-05-279.81   Declining Trend-0.57829092
CND2021-05-269.85   Declining Trend-0.55210286
CND2021-05-259.81   Declining Trend-0.8156402
CND2021-05-249.81   Declining Trend-0.81592898
CND2021-05-219.8   Declining Trend-0.846153434
CND2021-05-209.83   Declining Trend-0.792222654
CND2021-05-199.82   Declining Trend-0.794125154
CND2021-05-189.85   Declining Trend-0.84341377
CND2021-05-179.85   Declining Trend-0.837141357
CND2021-05-149.83   Declining Trend-0.944297548
CND2021-05-139.81   Declining Trend-0.99980545
CND2021-05-129.82   Declining Trend-1.07816538
CND2021-05-119.83   Declining Trend-1.032152042
CND2021-05-109.77   Declining Trend-1.144636713
CND2021-05-079.83   Declining Trend-0.75217200
CND2021-05-069.79   Declining Trend-0.71615211
CND2021-05-059.81   Declining Trend-0.72340514
CND2021-05-049.88   Declining Trend-0.73532109
CND2021-05-039.83   Declining Trend-0.7345761
CND2021-04-309.8   Declining Trend-0.75212769
CND2021-04-299.85   Declining Trend-0.78919129
CND2021-04-289.81   Declining Trend-0.78820284
CND2021-04-279.77   Declining Trend-1.04512036

CND Income Statement

Annual

Sep-20Dec-20
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expenseN/A121735
Research & development expense00
Operating income-479-121735
floaterest income00
floaterest expense00
Other income net00
Pre-tax Income (EBT)-479-115793
Income taxes00
Net income from total operationsN/A-115793
Minority floaterest00
Total net income-479-115793
Preferred dividendsN/AN/A
Net income available for commonN/A-115793
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-479-121735
Total Income available for floaterest expense (EBIT)00
Basic EPS total0-0.02
Diluted EPS total0-0.02

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!