CN Energy Group Inc logo

CN Energy Group Inc

CNEY
United States flag
NSC

Sector: 
Mining, Quarrying, and Oil and Gas Extraction
   

Industry: 
Other Chemical and Fertilizer Mineral Mining

1.57
 
USD
  
0.07
  
(4.78%)
Optionable: No  Market Cap: 30 M  90-day average vol: 35,072

Previous close: 1.4984  Open: 1.5  Bid: 1.6  Ask: 1.6
52 week range    
1.17   
   13.50
Peers   
KWR / 
IOSP / 
HYDI / 
Last updated: Tuesday 17th May 2022
54
MarketXLS Rank marketxls
60
Value marketxls
61
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GLTC

HYDI

0 B0.50.4122

IOSP

0.01322 B25.289.67

KWR

0.00844 B24.7198.13
Trendlast: 2.679

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.614604-114.6552.6792.816   Rising Trend1.611.61

SymbolDateCloseSignalTrendVolume
CNEYForward 201.82   Rising Trend2.67949294
CNEYForward 191.82   Rising Trend2.64949294
CNEYForward 181.82   Rising Trend2.67649294
CNEYForward 171.82   Rising Trend2.64549294
CNEYForward 161.82   Rising Trend2.62349294
CNEYForward 151.82   Rising Trend2.70449294
CNEYForward 141.82   Rising Trend2.72649294
CNEYForward 131.82   Rising Trend2.60449294
CNEYForward 121.82   Rising Trend2.59449294
CNEYForward 111.82   Rising Trend2.54249294
CNEYForward 101.82   Rising Trend2.54249294
CNEYForward 91.82   Rising Trend2.70449294
CNEYForward 81.82   Rising Trend2.64249294
CNEYForward 71.82   Rising Trend2.53949294
CNEYForward 61.82   Rising Trend2.6349294
CNEYForward 51.82   Rising Trend2.66249294
CNEYForward 41.82   Rising Trend3.18249294
CNEYForward 31.82   Rising Trend3.00249294
CNEYForward 21.82   Rising Trend3.78149294
CNEYForward 11.82   Rising Trend4.14249294
CNEY2022-05-171.82   Rising Trend4.09549294
CNEY2022-05-161.57   Rising Trend2.816107385
CNEY2022-05-131.4984   Rising Trend2.10153424
CNEY2022-05-121.39   Rising Trend1.48637765
CNEY2022-05-111.33   Rising Trend1.2488348
CNEY2022-05-101.28   Rising Trend1.27344649
CNEY2022-05-091.17   Rising Trend0.86341225
CNEY2022-05-061.33   Rising Trend1.37430254
CNEY2022-05-051.35   Rising Trend1.39815590
CNEY2022-05-041.42   Rising Trend1.4857263
CNEY2022-05-031.39   Rising Trend1.5925159
CNEY2022-05-021.41   Rising Trend2.15621580
CNEY2022-04-291.43   Rising Trend2.07715239
CNEY2022-04-281.42   Rising Trend1.87134112
CNEY2022-04-271.47   Rising Trend2.2485590
CNEY2022-04-261.47   Rising Trend1.93110912
CNEY2022-04-251.53   Rising Trend1.99216782
CNEY2022-04-221.51   Rising Trend1.5974410
CNEY2022-04-211.63   Declining Trend-3.52517444
CNEY2022-04-201.53   Declining Trend-3.0655638
CNEY2022-04-191.53   Declining Trend-3.12346448
CNEY2022-04-181.52   Declining Trend-5.14438200
CNEY2022-04-141.52   Declining Trend-4.7427837
CNEY2022-04-131.5427   Declining Trend-4.7526412
CNEY2022-04-121.57   Declining Trend-4.66915965
CNEY2022-04-111.71   Declining Trend-4.469204046
CNEY2022-04-081.72   Declining Trend-4.165102699
CNEY2022-04-071.65   Declining Trend-5.43916922
CNEY2022-04-061.745   Declining Trend-5.40312351
CNEY2022-04-051.75   Declining Trend-5.3264882
CNEY2022-04-041.71   Declining Trend-5.353140412
CNEY2022-04-011.7012   Declining Trend-3.45334430
CNEY2022-03-311.75   Declining Trend-4.2717540
CNEY2022-03-301.825   Declining Trend-5.094702
CNEY2022-03-291.78   Declining Trend-5.615565
CNEY2022-03-281.74   Declining Trend-5.13410359
CNEY2022-03-251.72   Declining Trend-5.17228316
CNEY2022-03-241.82   Declining Trend-73.03711466
CNEY2022-03-231.78   Declining Trend-73.13813988
CNEY2022-03-221.75   Declining Trend-72.41416916
CNEY2022-03-211.81   Declining Trend-73.842524
CNEY2022-03-181.6   Declining Trend-26.0746011
CNEY2022-03-171.92   Declining Trend-24.174127962
CNEY2022-03-161.7171   Declining Trend-28.026353186
CNEY2022-03-151.6832   Declining Trend-29.52816421
CNEY2022-03-141.72   Declining Trend-31.52218727
CNEY2022-03-111.9376   Declining Trend-31.62112254
CNEY2022-03-101.9   Declining Trend-30.37219543
CNEY2022-03-091.85   Declining Trend-30.6447287
CNEY2022-03-081.81   Declining Trend-31.90820443
CNEY2022-03-071.79   Declining Trend-31.37423003
CNEY2022-03-041.8   Declining Trend-29.33423179
CNEY2022-03-031.92   Declining Trend-30.97515478
CNEY2022-03-021.92   Declining Trend-34.4178180
CNEY2022-03-011.99   Declining Trend-35.77220960
CNEY2022-02-282.02   Declining Trend-32.7549601
CNEY2022-02-251.88   Declining Trend-33.8317047
CNEY2022-02-241.88   Declining Trend-105.50931219
CNEY2022-02-232.01   Declining Trend-108.03116462
CNEY2022-02-221.92   Declining Trend-109.48528763
CNEY2022-02-181.84   Declining Trend-114.65510260
CNEY2022-02-171.93   Declining Trend-65.8387991
CNEY2022-02-161.95   Declining Trend-70.08813242
CNEY2022-02-151.98   Declining Trend-69.3235402
CNEY2022-02-141.91   Declining Trend-70.71713351
CNEY2022-02-111.87   Declining Trend-78.73313580
CNEY2022-02-101.92   Declining Trend-128.72628081
CNEY2022-02-091.88   Declining Trend-1220.34623583
CNEY2022-02-081.89   Declining Trend-1228.9948756
CNEY2022-02-071.84   Declining Trend-1232.05413998
CNEY2022-02-041.88   Declining Trend-1170.00419401
CNEY2022-02-031.76   Declining Trend-1143.5857459
CNEY2022-02-021.9   Declining Trend-1127.96214809
CNEY2022-02-011.97   Declining Trend-1126.54223296
CNEY2022-01-311.92   Declining Trend-1127.16328795
CNEY2022-01-281.74   Declining Trend-1121.958130362
CNEY2022-01-271.62   Declining Trend-1116.01224105
CNEY2022-01-261.72   Declining Trend-1207.82769839
CNEY2022-01-251.77   Declining Trend-1212.46746248
CNEY2022-01-241.67   Declining Trend-1204.2573440
CNEY2022-01-211.86   Declining Trend-1157.65354326
CNEY2022-01-202.02   Declining Trend-1107.53914617
CNEY2022-01-191.99   Declining Trend-1110.854929560
CNEY2022-01-182.24   Declining Trend-1084.332440331
CNEY2022-01-142.21   Declining Trend-1086.594654303
CNEY2022-01-132.21   Declining Trend-1094.543225675
CNEY2022-01-122.53   Declining Trend-1137.073732300
CNEY2022-01-112.52   Declining Trend-2229.2868124
CNEY2022-01-102.55   Declining Trend-2237.9239329
CNEY2022-01-072.5   Declining Trend-2241.16642319
CNEY2022-01-062.58   Declining Trend-2178.95333002
CNEY2022-01-052.56   Declining Trend-2152.71866871
CNEY2022-01-042.81   Declining Trend-2135.79528058
CNEY2022-01-032.93   Declining Trend-2134.0337504
CNEY2021-12-312.87   Declining Trend-2134.48265188
CNEY2021-12-302.81   Declining Trend-2128.803264152
CNEY2021-12-292.59   Declining Trend-2126.861341812
CNEY2021-12-282.69   Declining Trend-2215.429310521
CNEY2021-12-272.78   Declining Trend-2211.814289659
CNEY2021-12-232.87   Declining Trend-2200.849281559
CNEY2021-12-222.75   Declining Trend-2159.0831182752
CNEY2021-12-212.75   Declining Trend-2107.9977135520
CNEY2021-12-203.13   Declining Trend-1840.684974498
CNEY2021-12-172.92   Declining Trend-1857.571508284
CNEY2021-12-162.91   Declining Trend-1859.035594381
CNEY2021-12-153.01   Declining Trend-1860.9483676199
CNEY2021-12-142.46   Declining Trend-2112.89399829
CNEY2021-12-132.44   Declining Trend-3204.904281796
CNEY2021-12-102.62   Declining Trend-3208.421228353
CNEY2021-12-092.685   Declining Trend-3210.048286013
CNEY2021-12-082.96   Declining Trend-3140.472287823
CNEY2021-12-073.04   Declining Trend-3113.42268025
CNEY2021-12-062.77   Declining Trend-3104.507257130
CNEY2021-12-032.78   Declining Trend-3102.162290230
CNEY2021-12-022.96   Declining Trend-3096.438290367
CNEY2021-12-012.91   Declining Trend-3092.686367909
CNEY2021-11-302.91   Declining Trend-3085.896402035
CNEY2021-11-293.01   Declining Trend-3106.073567649
CNEY2021-11-263.19   Declining Trend-3100.199260888
CNEY2021-11-243.33   Declining Trend-3088.289356357
CNEY2021-11-233.06   Declining Trend-3051.274290859
CNEY2021-11-223.08   Declining Trend-3050.2458571
CNEY2021-11-193.42   Declining Trend-3038.468889862
CNEY2021-11-183.52   Declining Trend-3024.788354515
CNEY2021-11-173.72   Declining Trend-3018.282770485
CNEY2021-11-163.9   Declining Trend-3010.3861042159
CNEY2021-11-153.9   Declining Trend-3059.61247231
CNEY2021-11-124.05   Declining Trend-4133.921145321
CNEY2021-11-113.98   Declining Trend-4150.4661045014
CNEY2021-11-104.02   Declining Trend-4147.997982922
CNEY2021-11-094.26   Declining Trend-4063.0092359999
CNEY2021-11-085.1   Declining Trend-3840.0246746129
CNEY2021-11-0511.58   Rising Trend548.676290507
CNEY2021-11-0412.75   Rising Trend587.2931025729
CNEY2021-11-0312.82   Rising Trend595.8111175188
CNEY2021-11-0210.73   Rising Trend353.012724316
CNEY2021-11-019.36   Rising Trend260.559861159
CNEY2021-10-298.55   Rising Trend170.884745040
CNEY2021-10-288.3   Rising Trend150.32630222
CNEY2021-10-278.24   Rising Trend156.568512980
CNEY2021-10-268.02   Rising Trend195.473552512
CNEY2021-10-257.45   Rising Trend164.398652201
CNEY2021-10-228.7   Rising Trend246.689591730
CNEY2021-10-218.84   Rising Trend257.787470307
CNEY2021-10-207.99   Rising Trend218.9836079468
CNEY2021-10-197.66   Rising Trend18.274100534
CNEY2021-10-187.46   Rising Trend16.642125878
CNEY2021-10-157.135   Rising Trend12.386183963
CNEY2021-10-146.58   Rising Trend2.12494579
CNEY2021-10-136.4   Rising Trend0.49377458
CNEY2021-10-126.4   Rising Trend0.46331914
CNEY2021-10-115.94   Declining Trend-0.9996196
CNEY2021-10-085.93   Declining Trend-1.2183681
CNEY2021-10-076.07   Declining Trend-1.2446121
CNEY2021-10-066.1   Declining Trend-0.954106
CNEY2021-10-056.0   Declining Trend-1.20311301
CNEY2021-10-045.8561   Declining Trend-1.9740541
CNEY2021-10-016.18   Declining Trend-0.3468599
CNEY2021-09-306.06   Rising Trend0.69239109
CNEY2021-09-295.659   Declining Trend-0.8561459
CNEY2021-09-285.69   Declining Trend-0.78411192
CNEY2021-09-275.6   Declining Trend-0.86912364
CNEY2021-09-245.34   Declining Trend-1.267727
CNEY2021-09-235.35   Declining Trend-1.1533967
CNEY2021-09-225.25   Declining Trend-0.25621020
CNEY2021-09-215.36   Declining Trend-0.2397187
CNEY2021-09-205.16   Declining Trend-0.30235634
CNEY2021-09-175.59   Rising Trend0.80137268
CNEY2021-09-165.28   Rising Trend0.15614116
CNEY2021-09-155.18   Rising Trend0.8094058
CNEY2021-09-145.11   Rising Trend20.50717225
CNEY2021-09-135.07   Rising Trend20.44326590
CNEY2021-09-105.2995   Rising Trend21.09613845
CNEY2021-09-095.34   Rising Trend22.22623787
CNEY2021-09-085.35   Rising Trend22.07826583
CNEY2021-09-075.45   Rising Trend22.20228253
CNEY2021-09-035.59   Rising Trend21.98611104
CNEY2021-09-025.43   Rising Trend22.04122887
CNEY2021-09-015.5   Rising Trend22.95617936
CNEY2021-08-315.33   Rising Trend22.64712739
CNEY2021-08-305.4   Rising Trend22.96752445
CNEY2021-08-276.1344   Rising Trend26.63218996
CNEY2021-08-266.1316   Rising Trend27.6149131
CNEY2021-08-256.3417   Rising Trend27.5547512
CNEY2021-08-246.2   Rising Trend28.9023398
CNEY2021-08-236.135   Rising Trend28.68110577
CNEY2021-08-206.31   Rising Trend28.84332303
CNEY2021-08-196.09   Rising Trend27.89416962
CNEY2021-08-186.24   Rising Trend28.69916232
CNEY2021-08-176.24   Rising Trend29.48433017
CNEY2021-08-166.34   Rising Trend49.60810149
CNEY2021-08-136.49   Rising Trend49.8522193
CNEY2021-08-126.5734   Rising Trend49.8582626
CNEY2021-08-116.64   Rising Trend50.94726821
CNEY2021-08-106.5   Rising Trend50.31213017
CNEY2021-08-096.3437   Rising Trend49.984828
CNEY2021-08-066.38   Rising Trend50.36230478
CNEY2021-08-056.31   Rising Trend50.3157086
CNEY2021-08-046.39   Rising Trend51.22512155
CNEY2021-08-036.64   Rising Trend51.4956681
CNEY2021-08-026.535   Rising Trend51.6540705
CNEY2021-07-306.69   Rising Trend52.0759636
CNEY2021-07-296.436   Rising Trend51.33331483
CNEY2021-07-286.2055   Rising Trend50.4473746
CNEY2021-07-276.2199   Rising Trend51.89422548
CNEY2021-07-266.065   Rising Trend51.52617914
CNEY2021-07-236.23   Rising Trend51.8229455
CNEY2021-07-226.4503   Rising Trend51.80113117
CNEY2021-07-216.3399   Rising Trend52.14755834
CNEY2021-07-205.83   Rising Trend49.9956539
CNEY2021-07-195.9   Rising Trend69.7332324
CNEY2021-07-165.86   Rising Trend69.6867042
CNEY2021-07-155.91   Rising Trend69.67913576
CNEY2021-07-145.9741   Rising Trend70.84911388
CNEY2021-07-136.0158   Rising Trend70.6911724
CNEY2021-07-126.1   Rising Trend70.59616387
CNEY2021-07-095.93   Rising Trend71.0111911
CNEY2021-07-085.8742   Rising Trend70.4177592
CNEY2021-07-076.131   Rising Trend71.98536098
CNEY2021-07-066.26   Rising Trend72.21735837
CNEY2021-07-026.49   Rising Trend73.05967709
CNEY2021-07-016.2   Rising Trend71.42874670
CNEY2021-06-306.28   Rising Trend72.68291588
CNEY2021-06-295.84   Rising Trend68.4698394
CNEY2021-06-285.91   Rising Trend69.12143369
CNEY2021-06-255.88   Rising Trend69.15325082
CNEY2021-06-245.72   Rising Trend68.49230188
CNEY2021-06-235.48   Rising Trend67.06231132
CNEY2021-06-225.6708   Rising Trend66.56832838
CNEY2021-06-215.4399   Rising Trend66.60423112
CNEY2021-06-185.66   Rising Trend86.71669404
CNEY2021-06-175.62   Rising Trend86.53545902
CNEY2021-06-165.85   Rising Trend87.97104899
CNEY2021-06-155.64   Rising Trend87.066106326
CNEY2021-06-145.37   Rising Trend83.772026848
CNEY2021-06-114.9799   Rising Trend6.28110185
CNEY2021-06-104.829   Rising Trend7.79316655
CNEY2021-06-094.9999   Rising Trend8.23596027
CNEY2021-06-084.51   Rising Trend3.85211671
CNEY2021-06-074.7   Rising Trend3.85525210
CNEY2021-06-044.59   Rising Trend1.0696318
CNEY2021-06-034.4757   Rising Trend1.06212921
CNEY2021-06-024.47   Rising Trend0.98246798
CNEY2021-06-014.7999   Rising Trend1.85911665
CNEY2021-05-284.8499   Rising Trend0.36852859
CNEY2021-05-274.77   Declining Trend-2.55229492
CNEY2021-05-264.9955   Declining Trend-2.80663893
CNEY2021-05-254.57   Declining Trend-6.7627439
CNEY2021-05-244.68   Declining Trend-7.84656689
CNEY2021-05-214.29   Declining Trend-10.05310213
CNEY2021-05-204.2   Declining Trend-10.14838246
CNEY2021-05-194.2906   Declining Trend-9.91813746
CNEY2021-05-184.18   Declining Trend-10.24835483
CNEY2021-05-174.15   Declining Trend-9.98310032
CNEY2021-05-144.21   Declining Trend-6.8585891
CNEY2021-05-134.2   Rising Trend20.56417546
CNEY2021-05-124.2288   Rising Trend22.48713653
CNEY2021-05-114.26   Rising Trend13.02628025
CNEY2021-05-104.32   Rising Trend13.90120199
CNEY2021-05-074.3434   Rising Trend13.7453840
CNEY2021-05-064.4424   Rising Trend11.1676534
CNEY2021-05-054.36   Rising Trend11.34610745

CNEY Income Statement

Annual

Sep-18Sep-19Sep-20Sep-21
Total revenues8 M11 M12 M20 M
Cost of sales5 M7 M8 M16 M
Gross operating profit2 M3 M3 M3 M
Selling Gen & administrative expense63423602428597334568362
Research & development expense43723593992287299385525
Operating income2 M2 M2 M2 M
floaterest income0000
floaterest expense0000
Other income net-35060731168024-120246
Pre-tax Income (EBT)2 M2 M3 M2 M
Income taxes112629108811170119437349
Net income from total operations2 M2 M2 M1 M
Minority floaterest0000
Total net income2 M2 M2 M1 M
Preferred dividendsN/AN/AN/A975000
Net income available for common2 M2 M2 M321360
Depreciation1 M1 M1 M1 M
Amortization0000
Operating income before depreciation (EBITDA)3 M3 M4 M3 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total0.10.110.150.02
Diluted EPS total0.10.110.150.02

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!