CNH Industrial N.V. logo

CNH Industrial N.V.

CNHI
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Farm & Construction Equipment

14.60
 
USD
  
0.15
  
(1.04%)
Optionable: Yes  Market Cap: 24,642 M  90-day average vol: 5,629,116

Previous close: 14.45  Open: 14.5  Bid: 14.61  Ask: 14.61
52 week range    
13.21   
   19.69
Peers   
DE / 
AGCO / 
Last updated: Friday 27th May 2022
Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

AGCO

0.00699 B11.8115.76

CAT

0.0222111 B17199.82

DE

0.0113116 B19.8372.2
Trendlast: -2.559

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.0454-26.498-2.5592.723   Declining Trend15.0515.05

SymbolDateCloseSignalTrendVolume
CNHIForward 2014.9   Declining Trend-2.5592494156
CNHIForward 1914.9   Declining Trend-4.1722494156
CNHIForward 1814.9   Declining Trend-4.4062494156
CNHIForward 1714.9   Declining Trend-3.7712494156
CNHIForward 1614.9   Declining Trend-3.1022494156
CNHIForward 1514.9   Declining Trend-3.0132494156
CNHIForward 1414.9   Declining Trend-2.0492494156
CNHIForward 1314.9   Declining Trend-1.4922494156
CNHIForward 1214.9   Declining Trend-0.8632494156
CNHIForward 1114.9   Declining Trend-0.1362494156
CNHIForward 1014.9   Declining Trend-0.8682494156
CNHIForward 914.9   Declining Trend-1.1582494156
CNHIForward 814.9   Declining Trend-0.6622494156
CNHIForward 714.9   Rising Trend1.2072494156
CNHIForward 614.9   Rising Trend1.3072494156
CNHIForward 514.9   Declining Trend-0.6232494156
CNHIForward 414.9   Declining Trend-0.912494156
CNHIForward 314.9   Rising Trend0.4262494156
CNHIForward 214.9   Declining Trend-1.1942494156
CNHIForward 114.9   Declining Trend-2.6982494156
CNHI2022-05-2714.9   Declining Trend-1.5332494156
CNHI2022-05-2614.6   Declining Trend-4.2823115717
CNHI2022-05-2514.45   Declining Trend-6.6113132175
CNHI2022-05-2414.28   Declining Trend-8.7464145200
CNHI2022-05-2314.52   Declining Trend-7.5335915514
CNHI2022-05-2013.75   Declining Trend-12.8863820931
CNHI2022-05-1914.78   Declining Trend-7.653820923
CNHI2022-05-1814.65   Declining Trend-6.7332774113
CNHI2022-05-1715.05   Declining Trend-5.7412516327
CNHI2022-05-1614.52   Declining Trend-6.9322679451
CNHI2022-05-1314.38   Declining Trend-7.1283868401
CNHI2022-05-1213.71   Declining Trend-7.9844630799
CNHI2022-05-1113.78   Declining Trend-5.9174483099
CNHI2022-05-1013.66   Declining Trend-4.5054915577
CNHI2022-05-0913.67   Declining Trend-4.6717139038
CNHI2022-05-0614.38   Declining Trend-1.9796885301
CNHI2022-05-0514.47   Declining Trend-1.8324882472
CNHI2022-05-0414.92   Rising Trend2.1016624589
CNHI2022-05-0314.76   Declining Trend-0.545585191
CNHI2022-05-0214.43   Declining Trend-3.6399927332
CNHI2022-04-2914.19   Declining Trend-6.2524138694
CNHI2022-04-2814.41   Declining Trend-5.7634138387
CNHI2022-04-2714.16   Declining Trend-9.3814936253
CNHI2022-04-2613.8   Declining Trend-13.115494066
CNHI2022-04-2514.42   Declining Trend-10.6226195220
CNHI2022-04-2214.91   Declining Trend-8.9195006189
CNHI2022-04-2115.66   Declining Trend-4.5536834710
CNHI2022-04-2015.82   Declining Trend-2.1425945648
CNHI2022-04-1915.62   Declining Trend-3.6074615469
CNHI2022-04-1815.85   Declining Trend-2.2653340907
CNHI2022-04-1415.77   Declining Trend-0.6852884498
CNHI2022-04-1315.83   Rising Trend1.6463350486
CNHI2022-04-1215.38   Rising Trend2.274586633
CNHI2022-04-1115.18   Rising Trend2.7234364036
CNHI2022-04-0814.86   Rising Trend0.5252743636
CNHI2022-04-0714.55   Declining Trend-4.1555711831
CNHI2022-04-0614.56   Declining Trend-4.2084981163
CNHI2022-04-0515.19   Declining Trend-4.4043362628
CNHI2022-04-0415.68   Declining Trend-4.6413518401
CNHI2022-04-0115.8   Declining Trend-5.0663289698
CNHI2022-03-3115.86   Declining Trend-4.1997427290
CNHI2022-03-3016.02   Declining Trend-2.8784041695
CNHI2022-03-2916.02   Declining Trend-4.077719984
CNHI2022-03-2816.7   Declining Trend-0.6145145939
CNHI2022-03-2516.8   Declining Trend-0.545062387
CNHI2022-03-2416.67   Declining Trend-2.1715881943
CNHI2022-03-2316.46   Declining Trend-3.1974798424
CNHI2022-03-2216.53   Declining Trend-2.1327236459
CNHI2022-03-2116.19   Declining Trend-4.545114516
CNHI2022-03-1815.72   Declining Trend-6.8777218710
CNHI2022-03-1715.76   Declining Trend-5.0824491870
CNHI2022-03-1615.44   Declining Trend-4.56538500
CNHI2022-03-1515.28   Declining Trend-2.688842465
CNHI2022-03-1415.16   Declining Trend-1.9938204324
CNHI2022-03-1114.97   Declining Trend-4.2898061279
CNHI2022-03-1014.81   Declining Trend-8.9365354141
CNHI2022-03-0914.9   Declining Trend-7.4419502937
CNHI2022-03-0814.13   Declining Trend-18.48312603845
CNHI2022-03-0713.49   Declining Trend-26.49812775476
CNHI2022-03-0413.57   Declining Trend-25.93311935965
CNHI2022-03-0314.4   Declining Trend-16.3976864939
CNHI2022-03-0214.37   Declining Trend-16.8377679330
CNHI2022-03-0113.87   Declining Trend-22.7227695988
CNHI2022-02-2814.33   Declining Trend-21.6056879941
CNHI2022-02-2514.49   Declining Trend-21.7457531437
CNHI2022-02-2414.16   Declining Trend-25.33514071694
CNHI2022-02-2314.27   Declining Trend-24.44410025616
CNHI2022-02-2214.92   Declining Trend-18.00711327165
CNHI2022-02-1815.71   Declining Trend-8.6229020500
CNHI2022-02-1715.91   Declining Trend-7.0468242082
CNHI2022-02-1616.34   Declining Trend-2.3636109108
CNHI2022-02-1516.12   Declining Trend-1.2626466547
CNHI2022-02-1415.59   Declining Trend-2.835337225
CNHI2022-02-1116.15   Declining Trend-0.0585696548
CNHI2022-02-1016.56   Rising Trend1.7378473760
CNHI2022-02-0916.13   Declining Trend-2.97110388591
CNHI2022-02-0815.35   Declining Trend-10.2779978101
CNHI2022-02-0714.85   Declining Trend-20.0096414608
CNHI2022-02-0414.8   Declining Trend-19.2855030717
CNHI2022-02-0315.05   Declining Trend-18.0464823176
CNHI2022-02-0215.42   Declining Trend-16.8713141392
CNHI2022-02-0115.42   Declining Trend-16.8797142848
CNHI2022-01-3115.13   Declining Trend-19.1614569092
CNHI2022-01-2814.98   Declining Trend-20.3934099463
CNHI2022-01-2714.98   Declining Trend-21.3814898326
CNHI2022-01-2615.19   Declining Trend-20.3657217008
CNHI2022-01-2514.86   Declining Trend-23.6455830103
CNHI2022-01-2415.27   Declining Trend-22.1157371838
CNHI2022-01-2115.61   Declining Trend-18.3177138170
CNHI2022-01-2016.06   Declining Trend-14.5747354947
CNHI2022-01-1916.3   Declining Trend-12.6465404653
CNHI2022-01-1816.33   Declining Trend-11.8853739756
CNHI2022-01-1416.52   Declining Trend-10.1573128748
CNHI2022-01-1316.55   Declining Trend-10.3995012547
CNHI2022-01-1216.45   Declining Trend-11.0658439101
CNHI2022-01-1116.26   Declining Trend-13.5075094114
CNHI2022-01-1016.05   Declining Trend-13.7986421834
CNHI2022-01-0716.15   Declining Trend-18.2685989242
CNHI2022-01-0616.36   Declining Trend-16.656325823
CNHI2022-01-0516.44   Declining Trend-16.0829520811
CNHI2022-01-0416.8   Declining Trend-13.0379016170
CNHI2022-01-0316.74   Declining Trend-13.9597154430
CNHI2021-12-3119.43   Rising Trend5.3312449281
CNHI2021-12-3019.2   Rising Trend4.7596814045
CNHI2021-12-2919.46   Rising Trend6.174012886
CNHI2021-12-2819.32   Rising Trend6.1224955837
CNHI2021-12-2719.63   Rising Trend6.7416048080
CNHI2021-12-2318.89   Rising Trend1.9223715152
CNHI2021-12-2218.4   Rising Trend1.7442295317
CNHI2021-12-2118.03   Rising Trend1.4292583424
CNHI2021-12-2017.37   Declining Trend-1.1285235637
CNHI2021-12-1717.71   Rising Trend0.8644459321
CNHI2021-12-1617.9   Rising Trend3.3686028731
CNHI2021-12-1517.53   Rising Trend1.3133022150
CNHI2021-12-1417.35   Rising Trend0.672576637
CNHI2021-12-1317.55   Rising Trend1.5092778807
CNHI2021-12-1017.77   Rising Trend2.7433350709
CNHI2021-12-0917.83   Rising Trend2.4982258379
CNHI2021-12-0817.89   Rising Trend2.6542699344
CNHI2021-12-0717.95   Rising Trend3.1913671322
CNHI2021-12-0617.49   Rising Trend0.9674465596
CNHI2021-12-0316.75   Declining Trend-2.2855049800
CNHI2021-12-0217.06   Declining Trend-1.8074712326
CNHI2021-12-0116.53   Declining Trend-4.9146158611
CNHI2021-11-3016.36   Declining Trend-6.556737190
CNHI2021-11-2916.88   Declining Trend-2.7673904382
CNHI2021-11-2616.94   Declining Trend-3.3144074979
CNHI2021-11-2417.86   Rising Trend0.4125733763
CNHI2021-11-2317.87   Rising Trend1.6296132351
CNHI2021-11-2218.0   Rising Trend2.9063390134
CNHI2021-11-1918.24   Rising Trend2.9843827295
CNHI2021-11-1818.77   Rising Trend5.0385912943
CNHI2021-11-1719.14   Rising Trend8.8657017670
CNHI2021-11-1618.77   Rising Trend6.2563153253
CNHI2021-11-1518.65   Rising Trend5.5993501823
CNHI2021-11-1218.7   Rising Trend5.5953575209
CNHI2021-11-1118.36   Rising Trend4.1613828767
CNHI2021-11-1017.5   Rising Trend1.02920242
CNHI2021-11-0917.43   Rising Trend0.3992618874
CNHI2021-11-0817.52   Rising Trend0.6484896179
CNHI2021-11-0517.67   Rising Trend1.8254365868
CNHI2021-11-0417.82   Rising Trend2.6835834301
CNHI2021-11-0317.86   Rising Trend2.5673077443
CNHI2021-11-0217.72   Rising Trend1.7043839936
CNHI2021-11-0117.55   Rising Trend0.5243479065
CNHI2021-10-2917.11   Declining Trend-0.3361897596
CNHI2021-10-2817.45   Rising Trend0.3552061891
CNHI2021-10-2717.05   Rising Trend0.0744133232
CNHI2021-10-2617.4   Rising Trend1.922199466
CNHI2021-10-2517.76   Rising Trend3.1732576103
CNHI2021-10-2217.44   Rising Trend1.7651985136
CNHI2021-10-2117.25   Rising Trend1.0012544646
CNHI2021-10-2017.13   Rising Trend1.7972409621
CNHI2021-10-1916.95   Rising Trend1.6272684387
CNHI2021-10-1816.69   Rising Trend0.3191316692
CNHI2021-10-1516.89   Rising Trend0.3881856834
CNHI2021-10-1416.5   Declining Trend-0.4734501201
CNHI2021-10-1316.14   Declining Trend-1.9943930989
CNHI2021-10-1216.18   Declining Trend-2.4434125533
CNHI2021-10-1116.12   Declining Trend-2.732324618
CNHI2021-10-0816.5   Declining Trend-1.2721223216
CNHI2021-10-0716.56   Declining Trend-1.3972699415
CNHI2021-10-0616.34   Declining Trend-2.683252612
CNHI2021-10-0516.97   Declining Trend-0.9941510454
CNHI2021-10-0416.76   Declining Trend-1.671939366
CNHI2021-10-0116.82   Declining Trend-1.0984246957
CNHI2021-09-3016.61   Declining Trend-1.9465498815
CNHI2021-09-2916.86   Declining Trend-0.0193526631
CNHI2021-09-2816.96   Rising Trend0.5123331440
CNHI2021-09-2717.17   Rising Trend1.5414204606
CNHI2021-09-2417.09   Rising Trend0.9621685538
CNHI2021-09-2317.23   Rising Trend0.5162886285
CNHI2021-09-2216.76   Declining Trend-0.2433440554
CNHI2021-09-2116.38   Declining Trend-1.0123969132
CNHI2021-09-2016.25   Declining Trend-2.7844229703
CNHI2021-09-1716.83   Declining Trend-0.7543697088
CNHI2021-09-1616.96   Declining Trend-0.4963987153
CNHI2021-09-1516.48   Declining Trend-2.3872471823
CNHI2021-09-1416.16   Declining Trend-3.4062225690
CNHI2021-09-1316.27   Declining Trend-3.2732661245
CNHI2021-09-1015.81   Declining Trend-4.2812120540
CNHI2021-09-0915.85   Declining Trend-4.9041999863
CNHI2021-09-0816.14   Declining Trend-4.382749900
CNHI2021-09-0716.43   Declining Trend-3.6522877806
CNHI2021-09-0316.61   Declining Trend-3.221298968
CNHI2021-09-0216.65   Declining Trend-2.7371043030
CNHI2021-09-0116.46   Declining Trend-2.7531724677
CNHI2021-08-3116.49   Declining Trend-2.1862146496
CNHI2021-08-3016.76   Declining Trend-1.8321377569
CNHI2021-08-2716.81   Declining Trend-0.9341933334
CNHI2021-08-2616.41   Declining Trend-1.444132117
CNHI2021-08-2516.71   Declining Trend-0.7471280444
CNHI2021-08-2416.37   Declining Trend-1.071424492
CNHI2021-08-2316.16   Declining Trend-0.8932043580
CNHI2021-08-2016.0   Declining Trend-2.3571691501
CNHI2021-08-1916.03   Declining Trend-3.6132824776
CNHI2021-08-1816.51   Declining Trend-2.7712243499
CNHI2021-08-1716.63   Declining Trend-2.0032400281
CNHI2021-08-1617.0   Declining Trend-0.8173525661
CNHI2021-08-1317.25   Rising Trend0.4031542110
CNHI2021-08-1217.46   Rising Trend0.5793056247
CNHI2021-08-1117.48   Declining Trend-0.4032669736
CNHI2021-08-1017.2   Declining Trend-1.2732434839
CNHI2021-08-0916.86   Declining Trend-1.3941992949
CNHI2021-08-0617.06   Declining Trend-0.3791357238
CNHI2021-08-0516.76   Declining Trend-0.0191678075
CNHI2021-08-0416.54   Declining Trend-0.0822413116
CNHI2021-08-0316.87   Rising Trend1.3553092063
CNHI2021-08-0216.66   Rising Trend0.0583048551
CNHI2021-07-3016.84   Rising Trend1.2093579438
CNHI2021-07-2916.63   Rising Trend0.7732726675
CNHI2021-07-2816.16   Declining Trend-0.7042598347
CNHI2021-07-2716.13   Declining Trend-0.5732019901
CNHI2021-07-2616.35   Rising Trend0.8261600706
CNHI2021-07-2316.16   Declining Trend-0.5481962868
CNHI2021-07-2215.94   Declining Trend-1.9771967326
CNHI2021-07-2116.16   Declining Trend-2.4022276699
CNHI2021-07-2015.66   Declining Trend-3.8283447610
CNHI2021-07-1915.28   Declining Trend-4.9373319626
CNHI2021-07-1615.75   Declining Trend-2.962739794
CNHI2021-07-1516.04   Declining Trend-2.3921738641
CNHI2021-07-1416.23   Declining Trend-3.0753602588
CNHI2021-07-1316.33   Declining Trend-2.6971935869
CNHI2021-07-1216.54   Declining Trend-1.8432100320
CNHI2021-07-0916.33   Declining Trend-1.4562707364
CNHI2021-07-0815.57   Declining Trend-2.9874332355
CNHI2021-07-0716.09   Declining Trend-0.8582662468
CNHI2021-07-0616.29   Rising Trend0.4183442547
CNHI2021-07-0216.63   Rising Trend1.081655332
CNHI2021-07-0116.7   Rising Trend1.6512057399
CNHI2021-06-3016.72   Rising Trend2.2662322371
CNHI2021-06-2916.56   Rising Trend1.5392614863
CNHI2021-06-2816.43   Rising Trend1.1682141019
CNHI2021-06-2516.64   Rising Trend2.4311692733
CNHI2021-06-2416.54   Rising Trend1.7722757981
CNHI2021-06-2316.14   Declining Trend-0.6242706582
CNHI2021-06-2216.31   Declining Trend-1.0073920445
CNHI2021-06-2116.41   Declining Trend-0.8364469274
CNHI2021-06-1816.2   Declining Trend-1.3314098229
CNHI2021-06-1716.77   Rising Trend1.5584390137
CNHI2021-06-1617.18   Rising Trend2.4642169859
CNHI2021-06-1517.37   Rising Trend2.4892359131
CNHI2021-06-1417.25   Rising Trend2.2172439664
CNHI2021-06-1117.47   Rising Trend3.4942927105
CNHI2021-06-1017.46   Rising Trend4.3153518806
CNHI2021-06-0917.9   Rising Trend6.2492389961
CNHI2021-06-0818.38   Rising Trend7.9453733227
CNHI2021-06-0718.07   Rising Trend7.6533914693
CNHI2021-06-0417.86   Rising Trend6.2542067658
CNHI2021-06-0317.67   Rising Trend6.3162987279
CNHI2021-06-0217.59   Rising Trend6.2733516056
CNHI2021-06-0117.5   Rising Trend5.9223542387
CNHI2021-05-2817.16   Rising Trend4.8472778738
CNHI2021-05-2717.27   Rising Trend5.4713699682
CNHI2021-05-2616.59   Rising Trend3.072583142
CNHI2021-05-2516.75   Rising Trend2.6253108683
CNHI2021-05-2416.73   Rising Trend1.9271488082
CNHI2021-05-2116.75   Rising Trend2.6693412185
CNHI2021-05-2016.59   Rising Trend2.6263249267
CNHI2021-05-1916.52   Rising Trend2.884118681
CNHI2021-05-1817.08   Rising Trend4.5713801650
CNHI2021-05-1717.41   Rising Trend5.7913311723
CNHI2021-05-1417.01   Rising Trend4.262725012
CNHI2021-05-1316.53   Rising Trend3.5392676442
CNHI2021-05-1216.05   Rising Trend2.9963589926
CNHI2021-05-1116.47   Rising Trend4.9673688279
CNHI2021-05-1016.78   Rising Trend6.5793982460
CNHI2021-05-0716.86   Rising Trend7.6764509569
CNHI2021-05-0616.3   Rising Trend4.7584216154
CNHI2021-05-0515.65   Rising Trend2.2873852828
CNHI2021-05-0415.1   Rising Trend0.6064652740
CNHI2021-05-0315.26   Rising Trend1.2152233957
CNHI2021-04-3014.84   Rising Trend0.6542578997
CNHI2021-04-2915.38   Rising Trend1.8732305501
CNHI2021-04-2815.63   Rising Trend2.4951723323
CNHI2021-04-2715.55   Rising Trend1.5581290161
CNHI2021-04-2615.51   Rising Trend1.1361480926
CNHI2021-04-2315.43   Rising Trend1.4162003697
CNHI2021-04-2214.92   Rising Trend0.6092095280
CNHI2021-04-2115.21   Rising Trend1.4692931607
CNHI2021-04-2014.9   Rising Trend0.1492981692
CNHI2021-04-1915.38   Rising Trend1.8884065573
CNHI2021-04-1615.97   Rising Trend4.121569392
CNHI2021-04-1515.69   Rising Trend3.7311762864
CNHI2021-04-1415.74   Rising Trend3.8471866032
CNHI2021-04-1315.69   Rising Trend3.6632881096
CNHI2021-04-1215.52   Rising Trend3.8942152572
CNHI2021-04-0915.63   Rising Trend5.5571935026
CNHI2021-04-0815.83   Rising Trend6.0112947098
CNHI2021-04-0715.73   Rising Trend5.8981739209
CNHI2021-04-0615.85   Rising Trend6.5322308108
CNHI2021-04-0516.04   Rising Trend6.6471531915
CNHI2021-04-0115.72   Rising Trend6.5831408974
CNHI2021-03-3115.64   Rising Trend6.1391916690
CNHI2021-03-3015.79   Rising Trend6.6162669374
CNHI2021-03-2915.24   Rising Trend4.5043703736
CNHI2021-03-2615.53   Rising Trend5.7042207868
CNHI2021-03-2515.45   Rising Trend6.6282768357
CNHI2021-03-2415.18   Rising Trend6.262299655
CNHI2021-03-2314.85   Rising Trend5.9792818087
CNHI2021-03-2215.55   Rising Trend7.4181969251
CNHI2021-03-1915.69   Rising Trend8.1312393420
CNHI2021-03-1815.73   Rising Trend8.1343328784
CNHI2021-03-1715.56   Rising Trend7.7172592945
CNHI2021-03-1615.18   Rising Trend6.5722447797
CNHI2021-03-1515.43   Rising Trend7.1672770187
CNHI2021-03-1215.34   Rising Trend7.7532774819
CNHI2021-03-1115.54   Rising Trend9.5032290034
CNHI2021-03-1015.54   Rising Trend9.6752671556
CNHI2021-03-0915.55   Rising Trend9.9513782755
CNHI2021-03-0815.71   Rising Trend10.5694779734
CNHI2021-03-0515.07   Rising Trend7.5863608703
CNHI2021-03-0414.84   Rising Trend7.0685553578
CNHI2021-03-0314.97   Rising Trend7.2183356096
CNHI2021-03-0214.92   Rising Trend7.0333151936
CNHI2021-03-0115.05   Rising Trend7.5853909010
CNHI2021-02-2614.84   Rising Trend7.0762300326
CNHI2021-02-2514.73   Rising Trend7.9382039630
CNHI2021-02-2415.24   Rising Trend9.1592010006
CNHI2021-02-2315.2   Rising Trend9.5872097082
CNHI2021-02-2215.23   Rising Trend9.2433773646
CNHI2021-02-1915.12   Rising Trend9.4014845567
CNHI2021-02-1814.29   Rising Trend5.8691792714
CNHI2021-02-1714.46   Rising Trend6.2181403615
CNHI2021-02-1614.64   Rising Trend6.5632918053
CNHI2021-02-1214.79   Rising Trend6.9481565587
CNHI2021-02-1114.62   Rising Trend7.1381681874
CNHI2021-02-1014.45   Rising Trend7.9642999054
CNHI2021-02-0914.38   Rising Trend8.5364026169
CNHI2021-02-0814.39   Rising Trend8.8012475586
CNHI2021-02-0514.17   Rising Trend8.6123843819
CNHI2021-02-0414.17   Rising Trend8.6092953548
CNHI2021-02-0313.88   Rising Trend7.9973584273
CNHI2021-02-0213.76   Rising Trend7.2682774084
CNHI2021-02-0113.12   Rising Trend5.2511496569
CNHI2021-01-2912.75   Rising Trend4.7291258292
CNHI2021-01-2813.02   Rising Trend5.1992040974
CNHI2021-01-2712.55   Rising Trend4.3843311415
CNHI2021-01-2612.98   Rising Trend6.0542342446
CNHI2021-01-2513.0   Rising Trend6.6253135461
CNHI2021-01-2213.66   Rising Trend8.4291202629
CNHI2021-01-2113.82   Rising Trend9.1131690305
CNHI2021-01-2013.78   Rising Trend9.5241216852
CNHI2021-01-1913.65   Rising Trend9.3341106192
CNHI2021-01-1513.32   Rising Trend9.0771639255
CNHI2021-01-1413.74   Rising Trend9.5741204834
CNHI2021-01-1313.55   Rising Trend9.8011339040
CNHI2021-01-1213.67   Rising Trend10.9141635279
CNHI2021-01-1113.44   Rising Trend11.2351170571
CNHI2021-01-0813.54   Rising Trend11.2081514662
CNHI2021-01-0713.6   Rising Trend11.4842013469
CNHI2021-01-0613.47   Rising Trend11.4154766694
CNHI2021-01-0512.73   Rising Trend7.8921868475
CNHI2021-01-0412.49   Rising Trend7.4922658862
CNHI2020-12-3112.84   Rising Trend8.181507534
CNHI2020-12-3012.78   Rising Trend8.6594128121
CNHI2020-12-2912.95   Rising Trend9.6123509475
CNHI2020-12-2812.86   Rising Trend9.4043579543
CNHI2020-12-2412.75   Rising Trend9.263577772
CNHI2020-12-2312.81   Rising Trend9.7072998206
CNHI2020-12-2212.3   Rising Trend8.1133969041
CNHI2020-12-2112.16   Rising Trend7.6894073302
CNHI2020-12-1812.06   Rising Trend7.6952977395
CNHI2020-12-1711.69   Rising Trend6.5082137262
CNHI2020-12-1611.31   Rising Trend5.9291720618
CNHI2020-12-1511.54   Rising Trend6.1071733716
CNHI2020-12-1410.96   Rising Trend5.3521855939
CNHI2020-12-1110.93   Rising Trend5.3481298621
CNHI2020-12-1010.92   Rising Trend5.7782539806
CNHI2020-12-0911.1   Rising Trend6.4351707321
CNHI2020-12-0811.05   Rising Trend6.5892019965
CNHI2020-12-0711.04   Rising Trend7.121114070
CNHI2020-12-0411.43   Rising Trend7.3381477940
CNHI2020-12-0311.07   Rising Trend6.921486811
CNHI2020-12-0211.08   Rising Trend6.7361860872
CNHI2020-12-0111.18   Rising Trend7.0931750007
CNHI2020-11-3010.88   Rising Trend6.7031990085
CNHI2020-11-2711.02   Rising Trend6.9751046556
CNHI2020-11-2511.23   Rising Trend7.2122161450
CNHI2020-11-2411.26   Rising Trend7.4542545655

CNHI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues32,801 M33,836 M32,555 M25,912 M25,095 M27,701 M29,706 M28,079 M26,032 M
Cost of sales24,530 M25,448 M24,394 M19,211 M18,159 M20,222 M21,621 M20,617 M20,155 M
Gross operating profit7,232 M7,285 M7,021 M5,555 M5,675 M6,129 M6,748 M6,247 M4,705 M
Selling Gen & administrative expense3,036 M3,094 M2,925 M2,317 M2,246 M2,315 M2,351 M2,216 M2,155 M
Research & development expense1,129 M1,222 M1,106 M856 M860 M957 M1,061 M1,030 M932 M
Operating income3,067 M2,969 M2,990 M2,382 M2,569 M2,857 M3,336 M3,001 M1,618 M
floaterest income000000000
floaterest expense000000000
Other income net-511 M-399 M-583 M-709 M-1,565 M-1,258 M-1,058 M-1,033 M-1,445 M
Pre-tax Income (EBT)1,347 M1,374 M1,089 M567 M-22 M659 M1,466 M1,170 M-505 M
Income taxes564 M671 M467 M360 M297 M457 M417 M-271 M-50 M
Net income from total operations876 M828 M708 M248 M-261 M290 M1,099 M1,454 M-438 M
Minority floaterest000000000
Total net income756 M677 M710 M253 M-264 M272 M1,068 M1,422 M-493 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common876 M828 M708 M248 M-261 M290 M1,099 M1,454 M-438 M
Depreciation1,039 M1,103 M1,140 M1,146 M1,261 M1,350 M1,337 M1,215 M1,172 M
Amortization000000000
Operating income before depreciation (EBITDA)3,595 M3,673 M3,547 M2,819 M2,265 M2,949 M3,615 M3,183 M1,345 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.620.540.520.19-0.180.20.791.05-0.36
Diluted EPS total0.620.540.520.19-0.180.20.781.05-0.36

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!