Cornerstone Building Brands Inc.
CNR
NYE
Sector: Industrials
Industry: Metal Fabrication
24.24
USD
-0.01
(-0.04%)
Optionable: Yes Market Cap: 3,093 M 90-day average vol: 2,810,783
Previous close: 24.25 Open: 24.26 Bid: 24.4 Ask: 24.4
52 week range
13.51 24.50
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.53 |
Price per Book TTM ($) | 2.28 |
PE Ratio (TTM) | 4.10 |
Book Value per Share ($) | 10.67 |
5 Year PE Range-69.1 |
Returns
7 Day Return | -0.37% | |
1 Month Return | -0.62% | |
3 Month Return | 8.17% | |
1 Year Return | 49.72% | |
3 Year Return | 302.66% | |
5 Year Return | 45.15% | |
YTD Return | 38.99% |
Risk
Financial Health
Technicals
RSI (14 Day) | 48.28 |
14 Day SMA ($) | 24.36 |
14 Day EMA ($) | 24.33 |
Money Flow Index | 52.43 |
Average True Range | 0.12 |
50 Day SMA ($) | 24.35 |
200 Day SMA ($) | 18.47 |
ADX | 14.62 |
MACD | 0.05 |
Growth
Free Cash Flow QoQ Growth | -64.01% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -93.81% |
Revenue QoQ Growth | 1.88% |
EPS YoY Growth | 0.00% |
Profitability
Martin Marietta (MLM) to Divest Certain Operations for $250M
Yahoo Finance 3/2/2022
Nucor Corporation -- Moody's assigns Baa1 ratings to Nucor Corporation's proposed senior notes
Yahoo Finance 3/2/2022
Cornerstone Building Brands Clocks ~24% Sales Growth In Q4, Tops Street View
Yahoo Finance 3/1/2022
Cornerstone Building Brands Non-GAAP EPS of $0.73 beats by $0.16, revenue of $1.47B beats by $20M
Seeking Alpha 3/1/2022
Cornerstone Building Brands Announces Fourth-Quarter and Full-Year 2021 Results
Yahoo Finance 3/1/2022
Cornerstone #1 industrial gainer twice in a row, 2021 top stock Avis picks loser tag
Seeking Alpha 2/19/2022
Cornerstone Building Brands Reschedules Fourth-Quarter 2021 Earnings Release and Cancels Conference Call
Yahoo Finance 2/18/2022
Cornerstone Building Brands: The CBR Deal Spread Represents An Opportunity
Seeking Alpha 2/14/2022
Merger Mania Is Sending These 2 Little-Known Stocks Soaring
Yahoo Finance 2/14/2022
Private equity firm CD&R offers to buy rest of Cornerstone Building Brands
Yahoo Finance 2/14/2022
Cornerstone Shares Surge on Buyout Offer from Clayton Dublier & Rice
Yahoo Finance 2/14/2022
Cornerstone Building Brands jumps after CD&R confirms $24.65/share bid
Seeking Alpha 2/14/2022
CD&R Makes Non-Binding Proposal to Acquire Cornerstone Building Brands
Yahoo Finance 2/14/2022
Cornerstone Building top industrial gainer amid tough week as IAA takes #1 loser tag
Seeking Alpha 2/12/2022
Cornerstone Building gains after report of takeover offer from CD&R
Seeking Alpha 2/10/2022
Buyout Firm CD&R Weighs Offer for Rest of Cornerstone Building Brands
Yahoo Finance 2/10/2022
Top 10 Stock Picks of Travis Cocke’s Voss Capital
Yahoo Finance 2/7/2022
Monarch Partners Asset Management LLC Buys Belden Inc, Xenia Hotels & Resorts Inc, Wintrust ...
Yahoo Finance 2/3/2022
Blue Tower Management is Optimistic in Cornerstone Building Brands (CNR)
Yahoo Finance 1/31/2022
Trendlast: -0.237
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 24.353 | -0.237 | -0.237 | 113.775 | Declining Trend | 24.35 | 24.35 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNR | Forward 20 | 24.24 | Declining Trend | -0.237 | 1322047 |
| CNR | Forward 19 | 24.24 | Declining Trend | -0.187 | 1322047 |
| CNR | Forward 18 | 24.24 | Declining Trend | -0.161 | 1322047 |
| CNR | Forward 17 | 24.24 | Declining Trend | -0.125 | 1322047 |
| CNR | Forward 16 | 24.24 | Declining Trend | -0.248 | 1322047 |
| CNR | Forward 15 | 24.24 | Declining Trend | -0.081 | 1322047 |
| CNR | Forward 14 | 24.24 | Rising Trend | 0.14 | 1322047 |
| CNR | Forward 13 | 24.24 | Rising Trend | 0.134 | 1322047 |
| CNR | Forward 12 | 24.24 | Rising Trend | 19.127 | 1322047 |
| CNR | Forward 11 | 24.24 | Rising Trend | 19.217 | 1322047 |
| CNR | Forward 10 | 24.24 | Rising Trend | 19.142 | 1322047 |
| CNR | Forward 9 | 24.24 | Rising Trend | 18.794 | 1322047 |
| CNR | Forward 8 | 24.24 | Rising Trend | 18.656 | 1322047 |
| CNR | Forward 7 | 24.24 | Rising Trend | 18.571 | 1322047 |
| CNR | Forward 6 | 24.24 | Rising Trend | 18.8 | 1322047 |
| CNR | Forward 5 | 24.24 | Rising Trend | 18.951 | 1322047 |
| CNR | Forward 4 | 24.24 | Rising Trend | 18.683 | 1322047 |
| CNR | Forward 3 | 24.24 | Rising Trend | 18.447 | 1322047 |
| CNR | Forward 2 | 24.24 | Rising Trend | 18.556 | 1322047 |
| CNR | Forward 1 | 24.24 | Rising Trend | 18.476 | 1322047 |
| CNR | 2022-05-19 | 24.24 | Rising Trend | 18.724 | 1322047 |
| CNR | 2022-05-18 | 24.25 | Rising Trend | 18.07 | 1958509 |
| CNR | 2022-05-17 | 24.29 | Rising Trend | 28.74 | 2021083 |
| CNR | 2022-05-16 | 24.3 | Rising Trend | 28.644 | 2591661 |
| CNR | 2022-05-13 | 24.34 | Rising Trend | 30.299 | 1729837 |
| CNR | 2022-05-12 | 24.33 | Rising Trend | 30.622 | 2037897 |
| CNR | 2022-05-11 | 24.4 | Rising Trend | 31.166 | 1566166 |
| CNR | 2022-05-10 | 24.38 | Rising Trend | 32.195 | 2224594 |
| CNR | 2022-05-09 | 24.35 | Rising Trend | 51.001 | 1725606 |
| CNR | 2022-05-06 | 24.44 | Rising Trend | 51.122 | 1350852 |
| CNR | 2022-05-05 | 24.41 | Rising Trend | 51.034 | 1452514 |
| CNR | 2022-05-04 | 24.47 | Rising Trend | 50.902 | 1881429 |
| CNR | 2022-05-03 | 24.46 | Rising Trend | 50.773 | 1240420 |
| CNR | 2022-05-02 | 24.36 | Rising Trend | 50.617 | 2524210 |
| CNR | 2022-04-29 | 24.39 | Rising Trend | 50.876 | 1692770 |
| CNR | 2022-04-28 | 24.44 | Rising Trend | 51.116 | 1356389 |
| CNR | 2022-04-27 | 24.45 | Rising Trend | 50.778 | 1356324 |
| CNR | 2022-04-26 | 24.38 | Rising Trend | 50.699 | 1344364 |
| CNR | 2022-04-25 | 24.38 | Rising Trend | 50.789 | 1635756 |
| CNR | 2022-04-22 | 24.39 | Rising Trend | 50.669 | 1192173 |
| CNR | 2022-04-21 | 24.4 | Rising Trend | 50.798 | 1701547 |
| CNR | 2022-04-20 | 24.4 | Rising Trend | 50.059 | 1108811 |
| CNR | 2022-04-19 | 24.39 | Rising Trend | 60.564 | 1633209 |
| CNR | 2022-04-18 | 24.38 | Rising Trend | 60.429 | 1308554 |
| CNR | 2022-04-14 | 24.35 | Rising Trend | 62.017 | 1789842 |
| CNR | 2022-04-13 | 24.35 | Rising Trend | 62.368 | 1229264 |
| CNR | 2022-04-12 | 24.35 | Rising Trend | 62.77 | 1470286 |
| CNR | 2022-04-11 | 24.35 | Rising Trend | 63.626 | 2074840 |
| CNR | 2022-04-08 | 24.35 | Rising Trend | 82.431 | 1292330 |
| CNR | 2022-04-07 | 24.34 | Rising Trend | 82.245 | 1107511 |
| CNR | 2022-04-06 | 24.36 | Rising Trend | 82.47 | 1226676 |
| CNR | 2022-04-05 | 24.34 | Rising Trend | 82.29 | 2021818 |
| CNR | 2022-04-04 | 24.36 | Rising Trend | 82.229 | 1739230 |
| CNR | 2022-04-01 | 24.35 | Rising Trend | 82.157 | 2353101 |
| CNR | 2022-03-31 | 24.32 | Rising Trend | 82.301 | 2682338 |
| CNR | 2022-03-30 | 24.33 | Rising Trend | 82.486 | 1449878 |
| CNR | 2022-03-29 | 24.37 | Rising Trend | 82.293 | 2971056 |
| CNR | 2022-03-28 | 24.33 | Rising Trend | 82.228 | 2361016 |
| CNR | 2022-03-25 | 24.32 | Rising Trend | 82.334 | 1718063 |
| CNR | 2022-03-24 | 24.33 | Rising Trend | 82.276 | 3064538 |
| CNR | 2022-03-23 | 24.32 | Rising Trend | 82.37 | 2578393 |
| CNR | 2022-03-22 | 24.31 | Rising Trend | 81.573 | 2392366 |
| CNR | 2022-03-21 | 24.35 | Rising Trend | 92.16 | 2231463 |
| CNR | 2022-03-18 | 24.33 | Rising Trend | 92.029 | 3265793 |
| CNR | 2022-03-17 | 24.39 | Rising Trend | 93.833 | 2045328 |
| CNR | 2022-03-16 | 24.38 | Rising Trend | 94.089 | 3121455 |
| CNR | 2022-03-15 | 24.27 | Rising Trend | 94.113 | 3781231 |
| CNR | 2022-03-14 | 24.25 | Rising Trend | 94.88 | 3755293 |
| CNR | 2022-03-11 | 24.23 | Rising Trend | 113.602 | 4969541 |
| CNR | 2022-03-10 | 24.3 | Rising Trend | 113.775 | 6493007 |
| CNR | 2022-03-09 | 24.2 | Rising Trend | 113.35 | 9446764 |
| CNR | 2022-03-08 | 24.1 | Rising Trend | 112.257 | 16821373 |
| CNR | 2022-03-07 | 24.1 | Rising Trend | 112.214 | 27179163 |
| CNR | 2022-03-04 | 21.31 | Rising Trend | 36.334 | 1344071 |
| CNR | 2022-03-03 | 21.04 | Rising Trend | 36.018 | 1719529 |
| CNR | 2022-03-02 | 21.15 | Rising Trend | 36.314 | 2399696 |
| CNR | 2022-03-01 | 21.7 | Rising Trend | 37.25 | 2012693 |
| CNR | 2022-02-28 | 22.08 | Rising Trend | 38.089 | 1915874 |
| CNR | 2022-02-25 | 22.27 | Rising Trend | 38.583 | 1725450 |
| CNR | 2022-02-24 | 21.72 | Rising Trend | 37.666 | 2027420 |
| CNR | 2022-02-23 | 21.43 | Rising Trend | 37.161 | 1721768 |
| CNR | 2022-02-22 | 22.06 | Rising Trend | 37.42 | 2235607 |
| CNR | 2022-02-18 | 22.41 | Rising Trend | 48.671 | 1890030 |
| CNR | 2022-02-17 | 22.2 | Rising Trend | 48.186 | 1524325 |
| CNR | 2022-02-16 | 22.24 | Rising Trend | 49.861 | 2164882 |
| CNR | 2022-02-15 | 21.8 | Rising Trend | 49.007 | 4478519 |
| CNR | 2022-02-14 | 22.44 | Rising Trend | 52.356 | 10459424 |
| CNR | 2022-02-11 | 18.4 | Rising Trend | 11.447 | 2333475 |
| CNR | 2022-02-10 | 18.66 | Rising Trend | 11.852 | 4495029 |
| CNR | 2022-02-09 | 17.17 | Rising Trend | 4.833 | 1173303 |
| CNR | 2022-02-08 | 16.58 | Rising Trend | 4.471 | 1292767 |
| CNR | 2022-02-07 | 16.02 | Rising Trend | 3.953 | 2209780 |
| CNR | 2022-02-04 | 14.09 | Declining Trend | -0.06 | 909779 |
| CNR | 2022-02-03 | 14.62 | Rising Trend | 0.284 | 584039 |
| CNR | 2022-02-02 | 15.47 | Rising Trend | 0.686 | 1035870 |
| CNR | 2022-02-01 | 15.36 | Rising Trend | 0.555 | 842403 |
| CNR | 2022-01-31 | 14.75 | Declining Trend | -0.048 | 1080226 |
| CNR | 2022-01-28 | 14.65 | Rising Trend | 0.069 | 739431 |
| CNR | 2022-01-27 | 14.36 | Declining Trend | -0.167 | 572794 |
| CNR | 2022-01-26 | 14.68 | Rising Trend | 0.097 | 753924 |
| CNR | 2022-01-25 | 14.66 | Declining Trend | -0.088 | 653015 |
| CNR | 2022-01-24 | 15.19 | Rising Trend | 0.166 | 939031 |
| CNR | 2022-01-21 | 14.2 | Declining Trend | -0.764 | 1216028 |
| CNR | 2022-01-20 | 14.28 | Declining Trend | -0.603 | 607065 |
| CNR | 2022-01-19 | 14.82 | Declining Trend | -0.369 | 720377 |
| CNR | 2022-01-18 | 15.52 | Rising Trend | 0.049 | 527220 |
| CNR | 2022-01-14 | 16.34 | Rising Trend | 0.793 | 454964 |
| CNR | 2022-01-13 | 16.93 | Rising Trend | 1.453 | 342434 |
| CNR | 2022-01-12 | 16.76 | Rising Trend | 1.296 | 656111 |
| CNR | 2022-01-11 | 16.54 | Rising Trend | 1.009 | 965568 |
| CNR | 2022-01-10 | 16.45 | Rising Trend | 1.164 | 666535 |
| CNR | 2022-01-07 | 16.58 | Rising Trend | 1.31 | 792908 |
| CNR | 2022-01-06 | 17.59 | Rising Trend | 2.315 | 531511 |
| CNR | 2022-01-05 | 17.86 | Rising Trend | 2.285 | 941011 |
| CNR | 2022-01-04 | 18.53 | Rising Trend | 2.757 | 1169310 |
| CNR | 2022-01-03 | 17.75 | Rising Trend | 1.862 | 779798 |
| CNR | 2021-12-31 | 17.44 | Rising Trend | 1.543 | 605235 |
| CNR | 2021-12-30 | 17.22 | Rising Trend | 1.385 | 407651 |
| CNR | 2021-12-29 | 17.45 | Rising Trend | 1.43 | 444896 |
| CNR | 2021-12-28 | 17.2 | Rising Trend | 1.537 | 343613 |
| CNR | 2021-12-27 | 17.2 | Rising Trend | 1.466 | 518836 |
| CNR | 2021-12-23 | 16.43 | Rising Trend | 1.127 | 574279 |
| CNR | 2021-12-22 | 16.14 | Rising Trend | 1.041 | 330741 |
| CNR | 2021-12-21 | 15.62 | Rising Trend | 0.911 | 448967 |
| CNR | 2021-12-20 | 14.99 | Rising Trend | 0.422 | 1062723 |
| CNR | 2021-12-17 | 14.96 | Rising Trend | 0.258 | 716300 |
| CNR | 2021-12-16 | 15.14 | Rising Trend | 0.682 | 379359 |
| CNR | 2021-12-15 | 15.4 | Rising Trend | 1.402 | 530788 |
| CNR | 2021-12-14 | 15.16 | Rising Trend | 1.074 | 621427 |
| CNR | 2021-12-13 | 15.26 | Rising Trend | 1.116 | 407578 |
| CNR | 2021-12-10 | 16.05 | Rising Trend | 1.368 | 299770 |
| CNR | 2021-12-09 | 16.43 | Rising Trend | 1.439 | 279821 |
| CNR | 2021-12-08 | 16.76 | Rising Trend | 1.639 | 216548 |
| CNR | 2021-12-07 | 16.83 | Rising Trend | 1.514 | 337734 |
| CNR | 2021-12-06 | 16.64 | Rising Trend | 1.241 | 369512 |
| CNR | 2021-12-03 | 16.48 | Rising Trend | 1.528 | 684755 |
| CNR | 2021-12-02 | 16.52 | Rising Trend | 1.414 | 465807 |
| CNR | 2021-12-01 | 15.77 | Rising Trend | 0.974 | 849513 |
| CNR | 2021-11-30 | 15.72 | Rising Trend | 0.813 | 1498302 |
| CNR | 2021-11-29 | 16.18 | Rising Trend | 1.802 | 789171 |
| CNR | 2021-11-26 | 16.4 | Rising Trend | 1.83 | 587352 |
| CNR | 2021-11-24 | 17.26 | Rising Trend | 2.437 | 313121 |
| CNR | 2021-11-23 | 17.31 | Rising Trend | 2.603 | 608537 |
| CNR | 2021-11-22 | 17.23 | Rising Trend | 2.602 | 509245 |
| CNR | 2021-11-19 | 16.77 | Rising Trend | 2.217 | 510908 |
| CNR | 2021-11-18 | 17.06 | Rising Trend | 2.251 | 419899 |
| CNR | 2021-11-17 | 16.77 | Rising Trend | 2.363 | 485120 |
| CNR | 2021-11-16 | 16.8 | Rising Trend | 2.74 | 376043 |
| CNR | 2021-11-15 | 16.61 | Rising Trend | 2.539 | 760235 |
| CNR | 2021-11-12 | 17.04 | Rising Trend | 2.813 | 757030 |
| CNR | 2021-11-11 | 17.12 | Rising Trend | 2.814 | 1183075 |
| CNR | 2021-11-10 | 15.93 | Rising Trend | 1.467 | 1817569 |
| CNR | 2021-11-09 | 14.82 | Declining Trend | -0.477 | 645222 |
| CNR | 2021-11-08 | 15.08 | Declining Trend | -0.311 | 575968 |
| CNR | 2021-11-05 | 15.47 | Declining Trend | -0.037 | 411481 |
| CNR | 2021-11-04 | 14.89 | Rising Trend | 0.131 | 402246 |
| CNR | 2021-11-03 | 14.66 | Declining Trend | -1.034 | 522920 |
| CNR | 2021-11-02 | 13.86 | Declining Trend | -1.503 | 657876 |
| CNR | 2021-11-01 | 14.95 | Declining Trend | -1.001 | 601112 |
| CNR | 2021-10-29 | 14.31 | Declining Trend | -1.155 | 342397 |
| CNR | 2021-10-28 | 14.04 | Declining Trend | -1.33 | 250213 |
| CNR | 2021-10-27 | 13.66 | Declining Trend | -1.32 | 337765 |
| CNR | 2021-10-26 | 14.2 | Declining Trend | -1.021 | 370994 |
| CNR | 2021-10-25 | 14.76 | Declining Trend | -0.79 | 376869 |
| CNR | 2021-10-22 | 14.41 | Declining Trend | -0.982 | 350193 |
| CNR | 2021-10-21 | 14.58 | Declining Trend | -1.07 | 378934 |
| CNR | 2021-10-20 | 14.39 | Declining Trend | -1.192 | 755946 |
| CNR | 2021-10-19 | 13.89 | Declining Trend | -1.595 | 386368 |
| CNR | 2021-10-18 | 13.89 | Declining Trend | -1.772 | 371277 |
| CNR | 2021-10-15 | 14.24 | Declining Trend | -1.788 | 411063 |
| CNR | 2021-10-14 | 14.36 | Declining Trend | -1.856 | 499439 |
| CNR | 2021-10-13 | 14.28 | Declining Trend | -1.919 | 1001635 |
| CNR | 2021-10-12 | 13.84 | Declining Trend | -2.486 | 429580 |
| CNR | 2021-10-11 | 14.0 | Declining Trend | -2.16 | 792561 |
| CNR | 2021-10-08 | 13.72 | Declining Trend | -2.382 | 491001 |
| CNR | 2021-10-07 | 14.22 | Declining Trend | -1.814 | 984706 |
| CNR | 2021-10-06 | 14.29 | Declining Trend | -2.852 | 596067 |
| CNR | 2021-10-05 | 14.43 | Declining Trend | -2.84 | 459905 |
| CNR | 2021-10-04 | 14.27 | Declining Trend | -3.166 | 635007 |
| CNR | 2021-10-01 | 14.96 | Declining Trend | -2.531 | 419179 |
| CNR | 2021-09-30 | 14.61 | Declining Trend | -2.769 | 1107836 |
| CNR | 2021-09-29 | 14.88 | Declining Trend | -2.47 | 339012 |
| CNR | 2021-09-28 | 15.07 | Declining Trend | -2.361 | 363755 |
| CNR | 2021-09-27 | 15.65 | Declining Trend | -2.252 | 425501 |
| CNR | 2021-09-24 | 15.12 | Declining Trend | -2.385 | 510774 |
| CNR | 2021-09-23 | 15.33 | Declining Trend | -2.408 | 463016 |
| CNR | 2021-09-22 | 14.95 | Declining Trend | -2.643 | 271062 |
| CNR | 2021-09-21 | 14.74 | Declining Trend | -2.707 | 433128 |
| CNR | 2021-09-20 | 14.81 | Declining Trend | -2.914 | 622574 |
| CNR | 2021-09-17 | 15.3 | Declining Trend | -2.952 | 882606 |
| CNR | 2021-09-16 | 15.41 | Declining Trend | -2.907 | 361662 |
| CNR | 2021-09-15 | 15.83 | Declining Trend | -2.736 | 362480 |
| CNR | 2021-09-14 | 15.51 | Declining Trend | -3.171 | 795669 |
| CNR | 2021-09-13 | 16.2 | Declining Trend | -2.254 | 585048 |
| CNR | 2021-09-10 | 16.44 | Declining Trend | -2.05 | 710415 |
| CNR | 2021-09-09 | 16.91 | Declining Trend | -1.559 | 621230 |
| CNR | 2021-09-08 | 17.18 | Declining Trend | -2.512 | 945706 |
| CNR | 2021-09-07 | 17.45 | Declining Trend | -0.969 | 471495 |
| CNR | 2021-09-03 | 17.36 | Declining Trend | -1.189 | 481287 |
| CNR | 2021-09-02 | 17.55 | Declining Trend | -0.989 | 1939369 |
| CNR | 2021-09-01 | 16.87 | Declining Trend | -2.568 | 560294 |
| CNR | 2021-08-31 | 16.62 | Declining Trend | -2.331 | 991879 |
| CNR | 2021-08-30 | 16.72 | Declining Trend | -2.199 | 497737 |
| CNR | 2021-08-27 | 16.93 | Declining Trend | -2.097 | 591419 |
| CNR | 2021-08-26 | 15.9 | Declining Trend | -2.785 | 670669 |
| CNR | 2021-08-25 | 16.3 | Declining Trend | -2.726 | 320684 |
| CNR | 2021-08-24 | 16.18 | Declining Trend | -2.657 | 326917 |
| CNR | 2021-08-23 | 15.63 | Declining Trend | -2.634 | 429997 |
| CNR | 2021-08-20 | 15.28 | Declining Trend | -2.793 | 887755 |
| CNR | 2021-08-19 | 15.1 | Declining Trend | -3.072 | 504003 |
| CNR | 2021-08-18 | 15.6 | Declining Trend | -2.733 | 561908 |
| CNR | 2021-08-17 | 16.24 | Declining Trend | -2.259 | 1102808 |
| CNR | 2021-08-16 | 17.26 | Declining Trend | -1.317 | 674110 |
| CNR | 2021-08-13 | 16.86 | Declining Trend | -0.714 | 639009 |
| CNR | 2021-08-12 | 16.97 | Declining Trend | -1.167 | 512091 |
| CNR | 2021-08-11 | 16.77 | Declining Trend | -1.531 | 504785 |
| CNR | 2021-08-10 | 16.0 | Declining Trend | -3.11 | 534173 |
| CNR | 2021-08-09 | 15.6 | Declining Trend | -1.918 | 897756 |
| CNR | 2021-08-06 | 14.94 | Declining Trend | -2.669 | 979422 |
| CNR | 2021-08-05 | 14.59 | Declining Trend | -3.019 | 1197938 |
| CNR | 2021-08-04 | 14.53 | Declining Trend | -3.309 | 1939452 |
| CNR | 2021-08-03 | 16.71 | Rising Trend | 1.397 | 409079 |
| CNR | 2021-08-02 | 16.36 | Rising Trend | 1.179 | 731643 |
| CNR | 2021-07-30 | 16.82 | Rising Trend | 1.464 | 377713 |
| CNR | 2021-07-29 | 16.94 | Rising Trend | 1.413 | 325595 |
| CNR | 2021-07-28 | 16.61 | Rising Trend | 1.202 | 403247 |
| CNR | 2021-07-27 | 16.28 | Rising Trend | 1.303 | 682903 |
| CNR | 2021-07-26 | 16.5 | Rising Trend | 1.929 | 208545 |
| CNR | 2021-07-23 | 16.63 | Rising Trend | 1.875 | 349897 |
| CNR | 2021-07-22 | 16.53 | Rising Trend | 1.785 | 397921 |
| CNR | 2021-07-21 | 17.01 | Rising Trend | 1.978 | 448609 |
| CNR | 2021-07-20 | 16.4 | Rising Trend | 1.74 | 547435 |
| CNR | 2021-07-19 | 15.55 | Rising Trend | 1.036 | 896068 |
| CNR | 2021-07-16 | 15.95 | Rising Trend | 2.081 | 771451 |
| CNR | 2021-07-15 | 16.72 | Rising Trend | 2.1 | 409709 |
| CNR | 2021-07-14 | 16.7 | Rising Trend | 1.67 | 481624 |
| CNR | 2021-07-13 | 17.21 | Rising Trend | 1.767 | 606505 |
| CNR | 2021-07-12 | 17.84 | Rising Trend | 3.597 | 605841 |
| CNR | 2021-07-09 | 17.31 | Rising Trend | 3.18 | 400338 |
| CNR | 2021-07-08 | 16.84 | Rising Trend | 2.876 | 691995 |
| CNR | 2021-07-07 | 17.2 | Rising Trend | 2.902 | 659865 |
| CNR | 2021-07-06 | 17.26 | Rising Trend | 3.513 | 528863 |
| CNR | 2021-07-02 | 17.76 | Rising Trend | 3.851 | 856937 |
| CNR | 2021-07-01 | 18.18 | Rising Trend | 4.336 | 477239 |
| CNR | 2021-06-30 | 18.18 | Rising Trend | 4.343 | 1387687 |
| CNR | 2021-06-29 | 18.25 | Rising Trend | 4.357 | 609555 |
| CNR | 2021-06-28 | 18.82 | Rising Trend | 4.919 | 763018 |
| CNR | 2021-06-25 | 18.7 | Rising Trend | 5.264 | 3147532 |
| CNR | 2021-06-24 | 18.86 | Rising Trend | 5.827 | 627697 |
| CNR | 2021-06-23 | 18.09 | Rising Trend | 5.024 | 539759 |
| CNR | 2021-06-22 | 18.06 | Rising Trend | 5.144 | 422487 |
| CNR | 2021-06-21 | 18.05 | Rising Trend | 5.182 | 992148 |
| CNR | 2021-06-18 | 17.53 | Rising Trend | 4.442 | 1111343 |
| CNR | 2021-06-17 | 17.81 | Rising Trend | 5.397 | 950854 |
| CNR | 2021-06-16 | 18.41 | Rising Trend | 5.174 | 785500 |
| CNR | 2021-06-15 | 18.39 | Rising Trend | 4.786 | 465721 |
| CNR | 2021-06-14 | 18.17 | Rising Trend | 4.62 | 1054941 |
| CNR | 2021-06-11 | 18.98 | Rising Trend | 7.148 | 770070 |
| CNR | 2021-06-10 | 18.31 | Rising Trend | 6.638 | 608993 |
| CNR | 2021-06-09 | 18.61 | Rising Trend | 6.21 | 800894 |
| CNR | 2021-06-08 | 19.25 | Rising Trend | 7.22 | 1425111 |
| CNR | 2021-06-07 | 19.5 | Rising Trend | 8.665 | 2594263 |
| CNR | 2021-06-04 | 17.43 | Rising Trend | 3.626 | 560809 |
| CNR | 2021-06-03 | 17.27 | Rising Trend | 3.807 | 605321 |
| CNR | 2021-06-02 | 17.48 | Rising Trend | 3.774 | 1706965 |
| CNR | 2021-06-01 | 17.94 | Rising Trend | 4.524 | 1719516 |
| CNR | 2021-05-28 | 16.96 | Rising Trend | 3.084 | 836623 |
| CNR | 2021-05-27 | 16.95 | Rising Trend | 3.281 | 1065201 |
| CNR | 2021-05-26 | 16.6 | Rising Trend | 3.118 | 1580752 |
| CNR | 2021-05-25 | 17.23 | Rising Trend | 3.936 | 2039752 |
| CNR | 2021-05-24 | 17.43 | Rising Trend | 4.492 | 1599593 |
| CNR | 2021-05-21 | 17.11 | Rising Trend | 4.039 | 1703070 |
| CNR | 2021-05-20 | 16.55 | Rising Trend | 3.047 | 1021723 |
| CNR | 2021-05-19 | 16.19 | Rising Trend | 3.195 | 1219008 |
| CNR | 2021-05-18 | 15.57 | Rising Trend | 1.639 | 2022649 |
| CNR | 2021-05-17 | 15.46 | Rising Trend | 1.19 | 701524 |
| CNR | 2021-05-14 | 15.16 | Rising Trend | 1.0 | 947805 |
| CNR | 2021-05-13 | 14.85 | Rising Trend | 1.007 | 1537406 |
| CNR | 2021-05-12 | 13.51 | Declining Trend | -1.13 | 1794974 |
| CNR | 2021-05-11 | 14.87 | Rising Trend | 0.859 | 1278047 |
| CNR | 2021-05-10 | 15.15 | Rising Trend | 1.949 | 719527 |
| CNR | 2021-05-07 | 15.34 | Rising Trend | 2.646 | 676395 |
| CNR | 2021-05-06 | 14.79 | Rising Trend | 2.577 | 780705 |
| CNR | 2021-05-05 | 14.82 | Rising Trend | 2.811 | 637746 |
| CNR | 2021-05-04 | 14.6 | Rising Trend | 2.813 | 474898 |
| CNR | 2021-05-03 | 14.8 | Rising Trend | 2.91 | 592102 |
| CNR | 2021-04-30 | 14.06 | Rising Trend | 2.635 | 690128 |
| CNR | 2021-04-29 | 14.42 | Rising Trend | 2.754 | 537325 |
| CNR | 2021-04-28 | 14.51 | Rising Trend | 2.844 | 592738 |
| CNR | 2021-04-27 | 14.35 | Rising Trend | 2.398 | 613666 |
| CNR | 2021-04-26 | 14.08 | Rising Trend | 2.267 | 880208 |
| CNR | 2021-04-23 | 13.91 | Rising Trend | 2.09 | 665384 |
| CNR | 2021-04-22 | 13.96 | Rising Trend | 2.323 | 609913 |
| CNR | 2021-04-21 | 14.0 | Rising Trend | 2.52 | 499127 |
| CNR | 2021-04-20 | 13.62 | Rising Trend | 2.142 | 576977 |
| CNR | 2021-04-19 | 14.03 | Rising Trend | 2.234 | 518547 |
| CNR | 2021-04-16 | 13.89 | Rising Trend | 2.184 | 1178506 |
| CNR | 2021-04-15 | 13.9 | Rising Trend | 2.42 | 537725 |
| CNR | 2021-04-14 | 14.18 | Rising Trend | 2.524 | 546102 |
| CNR | 2021-04-13 | 13.93 | Rising Trend | 1.857 | 899983 |
| CNR | 2021-04-12 | 14.56 | Rising Trend | 3.324 | 559156 |
| CNR | 2021-04-09 | 14.67 | Rising Trend | 3.972 | 549550 |
| CNR | 2021-04-08 | 14.1 | Rising Trend | 4.044 | 1137479 |
| CNR | 2021-04-07 | 14.18 | Rising Trend | 4.382 | 765088 |
| CNR | 2021-04-06 | 14.8 | Rising Trend | 4.955 | 818614 |
| CNR | 2021-04-05 | 14.7 | Rising Trend | 4.839 | 1825810 |
| CNR | 2021-04-01 | 14.42 | Rising Trend | 4.45 | 1136011 |
| CNR | 2021-03-31 | 14.03 | Rising Trend | 3.833 | 1417828 |
| CNR | 2021-03-30 | 13.55 | Rising Trend | 3.202 | 805085 |
| CNR | 2021-03-29 | 13.0 | Rising Trend | 2.377 | 1333477 |
| CNR | 2021-03-26 | 13.08 | Rising Trend | 2.582 | 721915 |
| CNR | 2021-03-25 | 12.81 | Rising Trend | 2.333 | 777117 |
| CNR | 2021-03-24 | 12.41 | Rising Trend | 2.307 | 845413 |
| CNR | 2021-03-23 | 12.17 | Rising Trend | 2.342 | 1436491 |
| CNR | 2021-03-22 | 13.32 | Rising Trend | 3.757 | 1468873 |
| CNR | 2021-03-19 | 12.95 | Rising Trend | 3.24 | 1156123 |
| CNR | 2021-03-18 | 13.14 | Rising Trend | 3.498 | 1040879 |
| CNR | 2021-03-17 | 13.45 | Rising Trend | 3.961 | 827157 |
| CNR | 2021-03-16 | 13.27 | Rising Trend | 3.761 | 1346065 |
| CNR | 2021-03-15 | 13.78 | Rising Trend | 4.046 | 807033 |
| CNR | 2021-03-12 | 13.84 | Rising Trend | 5.022 | 1193879 |
| CNR | 2021-03-11 | 13.59 | Rising Trend | 5.182 | 1641910 |
| CNR | 2021-03-10 | 13.2 | Rising Trend | 4.855 | 1544516 |
| CNR | 2021-03-09 | 13.17 | Rising Trend | 4.895 | 2999987 |
| CNR | 2021-03-08 | 13.83 | Rising Trend | 6.862 | 2731408 |
| CNR | 2021-03-05 | 12.81 | Rising Trend | 4.06 | 1979312 |
| CNR | 2021-03-04 | 11.94 | Rising Trend | 2.358 | 2547496 |
| CNR | 2021-03-03 | 11.5 | Rising Trend | 0.986 | 846209 |
| CNR | 2021-03-02 | 11.41 | Rising Trend | 0.888 | 505496 |
| CNR | 2021-03-01 | 11.77 | Rising Trend | 1.089 | 552608 |
| CNR | 2021-02-26 | 11.39 | Rising Trend | 0.909 | 779109 |
| CNR | 2021-02-25 | 11.23 | Rising Trend | 0.783 | 632014 |
| CNR | 2021-02-24 | 11.88 | Rising Trend | 1.559 | 774502 |
| CNR | 2021-02-23 | 11.5 | Rising Trend | 1.512 | 499488 |
| CNR | 2021-02-22 | 11.51 | Rising Trend | 1.467 | 483794 |
| CNR | 2021-02-19 | 11.38 | Rising Trend | 1.553 | 613797 |
| CNR | 2021-02-18 | 11.1 | Rising Trend | 1.335 | 476976 |
| CNR | 2021-02-17 | 11.34 | Rising Trend | 1.38 | 283578 |
| CNR | 2021-02-16 | 11.32 | Rising Trend | 1.249 | 449553 |
| CNR | 2021-02-12 | 11.79 | Rising Trend | 1.666 | 747067 |
| CNR | 2021-02-11 | 11.7 | Rising Trend | 1.818 | 427726 |
| CNR | 2021-02-10 | 11.74 | Rising Trend | 1.821 | 307494 |
| CNR | 2021-02-09 | 12.14 | Rising Trend | 1.998 | 497616 |
| CNR | 2021-02-08 | 12.62 | Rising Trend | 2.276 | 638352 |
| CNR | 2021-02-05 | 11.83 | Rising Trend | 1.849 | 742313 |
| CNR | 2021-02-04 | 11.62 | Rising Trend | 1.66 | 935425 |
| CNR | 2021-02-03 | 12.08 | Rising Trend | 2.073 | 599109 |
| CNR | 2021-02-02 | 12.25 | Rising Trend | 2.027 | 337522 |
| CNR | 2021-02-01 | 11.86 | Rising Trend | 1.8 | 446080 |
| CNR | 2021-01-29 | 11.38 | Rising Trend | 1.538 | 586757 |
| CNR | 2021-01-28 | 11.82 | Rising Trend | 1.692 | 399947 |
| CNR | 2021-01-27 | 11.37 | Rising Trend | 1.498 | 625549 |
| CNR | 2021-01-26 | 11.98 | Rising Trend | 2.255 | 494561 |
| CNR | 2021-01-25 | 12.6 | Rising Trend | 2.817 | 569927 |
| CNR | 2021-01-22 | 12.49 | Rising Trend | 2.799 | 624755 |
| CNR | 2021-01-21 | 12.86 | Rising Trend | 3.075 | 645690 |
| CNR | 2021-01-20 | 13.07 | Rising Trend | 3.13 | 1222671 |
| CNR | 2021-01-19 | 12.05 | Rising Trend | 1.839 | 763832 |
| CNR | 2021-01-15 | 11.15 | Rising Trend | 1.077 | 328855 |
| CNR | 2021-01-14 | 11.13 | Rising Trend | 1.12 | 259953 |
| CNR | 2021-01-13 | 11.24 | Rising Trend | 1.346 | 299206 |
| CNR | 2021-01-12 | 11.67 | Rising Trend | 1.534 | 365609 |
| CNR | 2021-01-11 | 11.49 | Rising Trend | 1.84 | 347509 |
| CNR | 2021-01-08 | 11.21 | Rising Trend | 2.139 | 569888 |
| CNR | 2021-01-07 | 11.51 | Rising Trend | 2.326 | 691444 |
| CNR | 2021-01-06 | 10.68 | Rising Trend | 1.793 | 572936 |
| CNR | 2021-01-05 | 9.73 | Rising Trend | 1.22 | 296497 |
| CNR | 2021-01-04 | 9.47 | Rising Trend | 1.094 | 524211 |
| CNR | 2020-12-31 | 9.28 | Rising Trend | 0.97 | 287352 |
| CNR | 2020-12-30 | 9.55 | Rising Trend | 1.001 | 214521 |
| CNR | 2020-12-29 | 9.46 | Rising Trend | 1.006 | 385072 |
| CNR | 2020-12-28 | 9.49 | Rising Trend | 1.043 | 482107 |
| CNR | 2020-12-24 | 9.94 | Rising Trend | 1.349 | 282517 |
| CNR | 2020-12-23 | 9.9 | Rising Trend | 1.345 | 323716 |
| CNR | 2020-12-22 | 9.7 | Rising Trend | 1.334 | 320029 |
| CNR | 2020-12-21 | 9.65 | Rising Trend | 1.187 | 611314 |
| CNR | 2020-12-18 | 9.7 | Rising Trend | 1.074 | 1255089 |
| CNR | 2020-12-17 | 9.44 | Rising Trend | 0.652 | 696013 |
| CNR | 2020-12-16 | 9.28 | Rising Trend | 0.823 | 503614 |
| CNR | 2020-12-15 | 9.39 | Rising Trend | 1.09 | 395176 |
| CNR | 2020-12-14 | 9.1 | Rising Trend | 1.078 | 437274 |
| CNR | 2020-12-11 | 9.1 | Rising Trend | 1.003 | 277126 |
| CNR | 2020-12-10 | 9.18 | Rising Trend | 1.394 | 356183 |
| CNR | 2020-12-09 | 9.49 | Rising Trend | 1.876 | 528956 |
| CNR | 2020-12-08 | 9.41 | Rising Trend | 1.853 | 537567 |
| CNR | 2020-12-07 | 9.05 | Rising Trend | 1.685 | 377350 |
| CNR | 2020-12-04 | 9.05 | Rising Trend | 1.582 | 470354 |
| CNR | 2020-12-03 | 8.72 | Rising Trend | 1.434 | 357284 |
| CNR | 2020-12-02 | 8.61 | Rising Trend | 1.41 | 343857 |
| CNR | 2020-12-01 | 8.63 | Rising Trend | 1.337 | 304810 |
| CNR | 2020-11-30 | 8.74 | Rising Trend | 1.383 | 461959 |
| CNR | 2020-11-27 | 9.2 | Rising Trend | 1.626 | 228517 |
| CNR | 2020-11-25 | 9.18 | Rising Trend | 1.594 | 312067 |
| CNR | 2020-11-24 | 9.46 | Rising Trend | 1.648 | 899720 |
| CNR | 2020-11-23 | 9.51 | Rising Trend | 1.766 | 575739 |
| CNR | 2020-11-20 | 9.04 | Rising Trend | 1.339 | 490333 |
| CNR | 2020-11-19 | 9.06 | Rising Trend | 1.193 | 327215 |
| CNR | 2020-11-18 | 9.06 | Rising Trend | 1.088 | 554684 |
| CNR | 2020-11-17 | 8.73 | Rising Trend | 1.152 | 388790 |
| CNR | 2020-11-16 | 8.57 | Rising Trend | 1.324 | 723068 |
CNR Income Statement
Annual
| Nov-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,308 M | 1,371 M | 1,564 M | 1,685 M | 1,770 M | 2,001 M | 560 M | 4,890 M | 4,617 M |
| Cost of sales | 1,033 M | 1,012 M | 1,105 M | 1,183 M | 1,281 M | 1,463 M | 434 M | 3,451 M | 3,179 M |
| Gross operating profit | 275 M | 322 M | 407 M | 460 M | 448 M | 495 M | 95 M | 1,175 M | 1,154 M |
| Selling Gen & administrative expense | 257 M | 258 M | 287 M | 303 M | 293 M | 307 M | 96 M | 628 M | 579 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 19 M | 29 M | 69 M | 116 M | 113 M | 146 M | -32 M | 283 M | 290 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -20 M | -4 M | -13 M | -6 M | -1 M | -41 M | -37 M | -65 M | -555 M |
| Pre-tax Income (EBT) | -22 M | 13 M | 27 M | 79 M | 83 M | 83 M | -97 M | -11 M | -477 M |
| Income taxes | -9 M | 1 M | 9 M | 28 M | 28 M | 20 M | -21 M | 5 M | 6 M |
| Net income from total operations | -13 M | 11 M | 18 M | 51 M | 55 M | 63 M | -76 M | -15 M | -483 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -13 M | 11 M | 18 M | 51 M | 55 M | 63 M | -76 M | -15 M | -483 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -13 M | 11 M | 18 M | 51 M | 55 M | 63 M | -76 M | -15 M | -483 M |
| Depreciation | 0 | 36 M | 51 M | 42 M | 41 M | 42 M | 31 M | 264 M | 285 M |
| Amortization | 0 | 4 M | 17 M | 10 M | 10 M | 10 M | 20 M | 178 M | 181 M |
| Operating income before depreciation (EBITDA) | 19 M | 61 M | 107 M | 152 M | 153 M | 147 M | -37 M | 482 M | 21 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.29 | 0.15 | 0.24 | 0.7 | 0.77 | 0.95 | -0.71 | -0.12 | -3.84 |
| Diluted EPS total | -0.29 | 0.15 | 0.24 | 0.7 | 0.77 | 0.94 | -0.71 | -0.12 | -3.84 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!