Cornerstone Building Brands Inc. logo

Cornerstone Building Brands Inc.

CNR
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Metal Fabrication

24.24
 
USD
  
-0.01
  
(-0.04%)
Optionable: Yes  Market Cap: 3,093 M  90-day average vol: 2,810,783

Previous close: 24.25  Open: 24.26  Bid: 24.4  Ask: 24.4
52 week range    
13.51   
   24.50
Peers   
KGJI / 
OBCI / 
MSA / 
Last updated: Friday 20th May 2022
47
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

KGJI

MOV

0.02641 B9.637.81

MSA

0.0135 B58.5135.79

OBCI

0.01320 B9.99.1
Trendlast: -0.237

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
24.353-0.237-0.237113.775   Declining Trend24.3524.35

SymbolDateCloseSignalTrendVolume
CNRForward 2024.24   Declining Trend-0.2371322047
CNRForward 1924.24   Declining Trend-0.1871322047
CNRForward 1824.24   Declining Trend-0.1611322047
CNRForward 1724.24   Declining Trend-0.1251322047
CNRForward 1624.24   Declining Trend-0.2481322047
CNRForward 1524.24   Declining Trend-0.0811322047
CNRForward 1424.24   Rising Trend0.141322047
CNRForward 1324.24   Rising Trend0.1341322047
CNRForward 1224.24   Rising Trend19.1271322047
CNRForward 1124.24   Rising Trend19.2171322047
CNRForward 1024.24   Rising Trend19.1421322047
CNRForward 924.24   Rising Trend18.7941322047
CNRForward 824.24   Rising Trend18.6561322047
CNRForward 724.24   Rising Trend18.5711322047
CNRForward 624.24   Rising Trend18.81322047
CNRForward 524.24   Rising Trend18.9511322047
CNRForward 424.24   Rising Trend18.6831322047
CNRForward 324.24   Rising Trend18.4471322047
CNRForward 224.24   Rising Trend18.5561322047
CNRForward 124.24   Rising Trend18.4761322047
CNR2022-05-1924.24   Rising Trend18.7241322047
CNR2022-05-1824.25   Rising Trend18.071958509
CNR2022-05-1724.29   Rising Trend28.742021083
CNR2022-05-1624.3   Rising Trend28.6442591661
CNR2022-05-1324.34   Rising Trend30.2991729837
CNR2022-05-1224.33   Rising Trend30.6222037897
CNR2022-05-1124.4   Rising Trend31.1661566166
CNR2022-05-1024.38   Rising Trend32.1952224594
CNR2022-05-0924.35   Rising Trend51.0011725606
CNR2022-05-0624.44   Rising Trend51.1221350852
CNR2022-05-0524.41   Rising Trend51.0341452514
CNR2022-05-0424.47   Rising Trend50.9021881429
CNR2022-05-0324.46   Rising Trend50.7731240420
CNR2022-05-0224.36   Rising Trend50.6172524210
CNR2022-04-2924.39   Rising Trend50.8761692770
CNR2022-04-2824.44   Rising Trend51.1161356389
CNR2022-04-2724.45   Rising Trend50.7781356324
CNR2022-04-2624.38   Rising Trend50.6991344364
CNR2022-04-2524.38   Rising Trend50.7891635756
CNR2022-04-2224.39   Rising Trend50.6691192173
CNR2022-04-2124.4   Rising Trend50.7981701547
CNR2022-04-2024.4   Rising Trend50.0591108811
CNR2022-04-1924.39   Rising Trend60.5641633209
CNR2022-04-1824.38   Rising Trend60.4291308554
CNR2022-04-1424.35   Rising Trend62.0171789842
CNR2022-04-1324.35   Rising Trend62.3681229264
CNR2022-04-1224.35   Rising Trend62.771470286
CNR2022-04-1124.35   Rising Trend63.6262074840
CNR2022-04-0824.35   Rising Trend82.4311292330
CNR2022-04-0724.34   Rising Trend82.2451107511
CNR2022-04-0624.36   Rising Trend82.471226676
CNR2022-04-0524.34   Rising Trend82.292021818
CNR2022-04-0424.36   Rising Trend82.2291739230
CNR2022-04-0124.35   Rising Trend82.1572353101
CNR2022-03-3124.32   Rising Trend82.3012682338
CNR2022-03-3024.33   Rising Trend82.4861449878
CNR2022-03-2924.37   Rising Trend82.2932971056
CNR2022-03-2824.33   Rising Trend82.2282361016
CNR2022-03-2524.32   Rising Trend82.3341718063
CNR2022-03-2424.33   Rising Trend82.2763064538
CNR2022-03-2324.32   Rising Trend82.372578393
CNR2022-03-2224.31   Rising Trend81.5732392366
CNR2022-03-2124.35   Rising Trend92.162231463
CNR2022-03-1824.33   Rising Trend92.0293265793
CNR2022-03-1724.39   Rising Trend93.8332045328
CNR2022-03-1624.38   Rising Trend94.0893121455
CNR2022-03-1524.27   Rising Trend94.1133781231
CNR2022-03-1424.25   Rising Trend94.883755293
CNR2022-03-1124.23   Rising Trend113.6024969541
CNR2022-03-1024.3   Rising Trend113.7756493007
CNR2022-03-0924.2   Rising Trend113.359446764
CNR2022-03-0824.1   Rising Trend112.25716821373
CNR2022-03-0724.1   Rising Trend112.21427179163
CNR2022-03-0421.31   Rising Trend36.3341344071
CNR2022-03-0321.04   Rising Trend36.0181719529
CNR2022-03-0221.15   Rising Trend36.3142399696
CNR2022-03-0121.7   Rising Trend37.252012693
CNR2022-02-2822.08   Rising Trend38.0891915874
CNR2022-02-2522.27   Rising Trend38.5831725450
CNR2022-02-2421.72   Rising Trend37.6662027420
CNR2022-02-2321.43   Rising Trend37.1611721768
CNR2022-02-2222.06   Rising Trend37.422235607
CNR2022-02-1822.41   Rising Trend48.6711890030
CNR2022-02-1722.2   Rising Trend48.1861524325
CNR2022-02-1622.24   Rising Trend49.8612164882
CNR2022-02-1521.8   Rising Trend49.0074478519
CNR2022-02-1422.44   Rising Trend52.35610459424
CNR2022-02-1118.4   Rising Trend11.4472333475
CNR2022-02-1018.66   Rising Trend11.8524495029
CNR2022-02-0917.17   Rising Trend4.8331173303
CNR2022-02-0816.58   Rising Trend4.4711292767
CNR2022-02-0716.02   Rising Trend3.9532209780
CNR2022-02-0414.09   Declining Trend-0.06909779
CNR2022-02-0314.62   Rising Trend0.284584039
CNR2022-02-0215.47   Rising Trend0.6861035870
CNR2022-02-0115.36   Rising Trend0.555842403
CNR2022-01-3114.75   Declining Trend-0.0481080226
CNR2022-01-2814.65   Rising Trend0.069739431
CNR2022-01-2714.36   Declining Trend-0.167572794
CNR2022-01-2614.68   Rising Trend0.097753924
CNR2022-01-2514.66   Declining Trend-0.088653015
CNR2022-01-2415.19   Rising Trend0.166939031
CNR2022-01-2114.2   Declining Trend-0.7641216028
CNR2022-01-2014.28   Declining Trend-0.603607065
CNR2022-01-1914.82   Declining Trend-0.369720377
CNR2022-01-1815.52   Rising Trend0.049527220
CNR2022-01-1416.34   Rising Trend0.793454964
CNR2022-01-1316.93   Rising Trend1.453342434
CNR2022-01-1216.76   Rising Trend1.296656111
CNR2022-01-1116.54   Rising Trend1.009965568
CNR2022-01-1016.45   Rising Trend1.164666535
CNR2022-01-0716.58   Rising Trend1.31792908
CNR2022-01-0617.59   Rising Trend2.315531511
CNR2022-01-0517.86   Rising Trend2.285941011
CNR2022-01-0418.53   Rising Trend2.7571169310
CNR2022-01-0317.75   Rising Trend1.862779798
CNR2021-12-3117.44   Rising Trend1.543605235
CNR2021-12-3017.22   Rising Trend1.385407651
CNR2021-12-2917.45   Rising Trend1.43444896
CNR2021-12-2817.2   Rising Trend1.537343613
CNR2021-12-2717.2   Rising Trend1.466518836
CNR2021-12-2316.43   Rising Trend1.127574279
CNR2021-12-2216.14   Rising Trend1.041330741
CNR2021-12-2115.62   Rising Trend0.911448967
CNR2021-12-2014.99   Rising Trend0.4221062723
CNR2021-12-1714.96   Rising Trend0.258716300
CNR2021-12-1615.14   Rising Trend0.682379359
CNR2021-12-1515.4   Rising Trend1.402530788
CNR2021-12-1415.16   Rising Trend1.074621427
CNR2021-12-1315.26   Rising Trend1.116407578
CNR2021-12-1016.05   Rising Trend1.368299770
CNR2021-12-0916.43   Rising Trend1.439279821
CNR2021-12-0816.76   Rising Trend1.639216548
CNR2021-12-0716.83   Rising Trend1.514337734
CNR2021-12-0616.64   Rising Trend1.241369512
CNR2021-12-0316.48   Rising Trend1.528684755
CNR2021-12-0216.52   Rising Trend1.414465807
CNR2021-12-0115.77   Rising Trend0.974849513
CNR2021-11-3015.72   Rising Trend0.8131498302
CNR2021-11-2916.18   Rising Trend1.802789171
CNR2021-11-2616.4   Rising Trend1.83587352
CNR2021-11-2417.26   Rising Trend2.437313121
CNR2021-11-2317.31   Rising Trend2.603608537
CNR2021-11-2217.23   Rising Trend2.602509245
CNR2021-11-1916.77   Rising Trend2.217510908
CNR2021-11-1817.06   Rising Trend2.251419899
CNR2021-11-1716.77   Rising Trend2.363485120
CNR2021-11-1616.8   Rising Trend2.74376043
CNR2021-11-1516.61   Rising Trend2.539760235
CNR2021-11-1217.04   Rising Trend2.813757030
CNR2021-11-1117.12   Rising Trend2.8141183075
CNR2021-11-1015.93   Rising Trend1.4671817569
CNR2021-11-0914.82   Declining Trend-0.477645222
CNR2021-11-0815.08   Declining Trend-0.311575968
CNR2021-11-0515.47   Declining Trend-0.037411481
CNR2021-11-0414.89   Rising Trend0.131402246
CNR2021-11-0314.66   Declining Trend-1.034522920
CNR2021-11-0213.86   Declining Trend-1.503657876
CNR2021-11-0114.95   Declining Trend-1.001601112
CNR2021-10-2914.31   Declining Trend-1.155342397
CNR2021-10-2814.04   Declining Trend-1.33250213
CNR2021-10-2713.66   Declining Trend-1.32337765
CNR2021-10-2614.2   Declining Trend-1.021370994
CNR2021-10-2514.76   Declining Trend-0.79376869
CNR2021-10-2214.41   Declining Trend-0.982350193
CNR2021-10-2114.58   Declining Trend-1.07378934
CNR2021-10-2014.39   Declining Trend-1.192755946
CNR2021-10-1913.89   Declining Trend-1.595386368
CNR2021-10-1813.89   Declining Trend-1.772371277
CNR2021-10-1514.24   Declining Trend-1.788411063
CNR2021-10-1414.36   Declining Trend-1.856499439
CNR2021-10-1314.28   Declining Trend-1.9191001635
CNR2021-10-1213.84   Declining Trend-2.486429580
CNR2021-10-1114.0   Declining Trend-2.16792561
CNR2021-10-0813.72   Declining Trend-2.382491001
CNR2021-10-0714.22   Declining Trend-1.814984706
CNR2021-10-0614.29   Declining Trend-2.852596067
CNR2021-10-0514.43   Declining Trend-2.84459905
CNR2021-10-0414.27   Declining Trend-3.166635007
CNR2021-10-0114.96   Declining Trend-2.531419179
CNR2021-09-3014.61   Declining Trend-2.7691107836
CNR2021-09-2914.88   Declining Trend-2.47339012
CNR2021-09-2815.07   Declining Trend-2.361363755
CNR2021-09-2715.65   Declining Trend-2.252425501
CNR2021-09-2415.12   Declining Trend-2.385510774
CNR2021-09-2315.33   Declining Trend-2.408463016
CNR2021-09-2214.95   Declining Trend-2.643271062
CNR2021-09-2114.74   Declining Trend-2.707433128
CNR2021-09-2014.81   Declining Trend-2.914622574
CNR2021-09-1715.3   Declining Trend-2.952882606
CNR2021-09-1615.41   Declining Trend-2.907361662
CNR2021-09-1515.83   Declining Trend-2.736362480
CNR2021-09-1415.51   Declining Trend-3.171795669
CNR2021-09-1316.2   Declining Trend-2.254585048
CNR2021-09-1016.44   Declining Trend-2.05710415
CNR2021-09-0916.91   Declining Trend-1.559621230
CNR2021-09-0817.18   Declining Trend-2.512945706
CNR2021-09-0717.45   Declining Trend-0.969471495
CNR2021-09-0317.36   Declining Trend-1.189481287
CNR2021-09-0217.55   Declining Trend-0.9891939369
CNR2021-09-0116.87   Declining Trend-2.568560294
CNR2021-08-3116.62   Declining Trend-2.331991879
CNR2021-08-3016.72   Declining Trend-2.199497737
CNR2021-08-2716.93   Declining Trend-2.097591419
CNR2021-08-2615.9   Declining Trend-2.785670669
CNR2021-08-2516.3   Declining Trend-2.726320684
CNR2021-08-2416.18   Declining Trend-2.657326917
CNR2021-08-2315.63   Declining Trend-2.634429997
CNR2021-08-2015.28   Declining Trend-2.793887755
CNR2021-08-1915.1   Declining Trend-3.072504003
CNR2021-08-1815.6   Declining Trend-2.733561908
CNR2021-08-1716.24   Declining Trend-2.2591102808
CNR2021-08-1617.26   Declining Trend-1.317674110
CNR2021-08-1316.86   Declining Trend-0.714639009
CNR2021-08-1216.97   Declining Trend-1.167512091
CNR2021-08-1116.77   Declining Trend-1.531504785
CNR2021-08-1016.0   Declining Trend-3.11534173
CNR2021-08-0915.6   Declining Trend-1.918897756
CNR2021-08-0614.94   Declining Trend-2.669979422
CNR2021-08-0514.59   Declining Trend-3.0191197938
CNR2021-08-0414.53   Declining Trend-3.3091939452
CNR2021-08-0316.71   Rising Trend1.397409079
CNR2021-08-0216.36   Rising Trend1.179731643
CNR2021-07-3016.82   Rising Trend1.464377713
CNR2021-07-2916.94   Rising Trend1.413325595
CNR2021-07-2816.61   Rising Trend1.202403247
CNR2021-07-2716.28   Rising Trend1.303682903
CNR2021-07-2616.5   Rising Trend1.929208545
CNR2021-07-2316.63   Rising Trend1.875349897
CNR2021-07-2216.53   Rising Trend1.785397921
CNR2021-07-2117.01   Rising Trend1.978448609
CNR2021-07-2016.4   Rising Trend1.74547435
CNR2021-07-1915.55   Rising Trend1.036896068
CNR2021-07-1615.95   Rising Trend2.081771451
CNR2021-07-1516.72   Rising Trend2.1409709
CNR2021-07-1416.7   Rising Trend1.67481624
CNR2021-07-1317.21   Rising Trend1.767606505
CNR2021-07-1217.84   Rising Trend3.597605841
CNR2021-07-0917.31   Rising Trend3.18400338
CNR2021-07-0816.84   Rising Trend2.876691995
CNR2021-07-0717.2   Rising Trend2.902659865
CNR2021-07-0617.26   Rising Trend3.513528863
CNR2021-07-0217.76   Rising Trend3.851856937
CNR2021-07-0118.18   Rising Trend4.336477239
CNR2021-06-3018.18   Rising Trend4.3431387687
CNR2021-06-2918.25   Rising Trend4.357609555
CNR2021-06-2818.82   Rising Trend4.919763018
CNR2021-06-2518.7   Rising Trend5.2643147532
CNR2021-06-2418.86   Rising Trend5.827627697
CNR2021-06-2318.09   Rising Trend5.024539759
CNR2021-06-2218.06   Rising Trend5.144422487
CNR2021-06-2118.05   Rising Trend5.182992148
CNR2021-06-1817.53   Rising Trend4.4421111343
CNR2021-06-1717.81   Rising Trend5.397950854
CNR2021-06-1618.41   Rising Trend5.174785500
CNR2021-06-1518.39   Rising Trend4.786465721
CNR2021-06-1418.17   Rising Trend4.621054941
CNR2021-06-1118.98   Rising Trend7.148770070
CNR2021-06-1018.31   Rising Trend6.638608993
CNR2021-06-0918.61   Rising Trend6.21800894
CNR2021-06-0819.25   Rising Trend7.221425111
CNR2021-06-0719.5   Rising Trend8.6652594263
CNR2021-06-0417.43   Rising Trend3.626560809
CNR2021-06-0317.27   Rising Trend3.807605321
CNR2021-06-0217.48   Rising Trend3.7741706965
CNR2021-06-0117.94   Rising Trend4.5241719516
CNR2021-05-2816.96   Rising Trend3.084836623
CNR2021-05-2716.95   Rising Trend3.2811065201
CNR2021-05-2616.6   Rising Trend3.1181580752
CNR2021-05-2517.23   Rising Trend3.9362039752
CNR2021-05-2417.43   Rising Trend4.4921599593
CNR2021-05-2117.11   Rising Trend4.0391703070
CNR2021-05-2016.55   Rising Trend3.0471021723
CNR2021-05-1916.19   Rising Trend3.1951219008
CNR2021-05-1815.57   Rising Trend1.6392022649
CNR2021-05-1715.46   Rising Trend1.19701524
CNR2021-05-1415.16   Rising Trend1.0947805
CNR2021-05-1314.85   Rising Trend1.0071537406
CNR2021-05-1213.51   Declining Trend-1.131794974
CNR2021-05-1114.87   Rising Trend0.8591278047
CNR2021-05-1015.15   Rising Trend1.949719527
CNR2021-05-0715.34   Rising Trend2.646676395
CNR2021-05-0614.79   Rising Trend2.577780705
CNR2021-05-0514.82   Rising Trend2.811637746
CNR2021-05-0414.6   Rising Trend2.813474898
CNR2021-05-0314.8   Rising Trend2.91592102
CNR2021-04-3014.06   Rising Trend2.635690128
CNR2021-04-2914.42   Rising Trend2.754537325
CNR2021-04-2814.51   Rising Trend2.844592738
CNR2021-04-2714.35   Rising Trend2.398613666
CNR2021-04-2614.08   Rising Trend2.267880208
CNR2021-04-2313.91   Rising Trend2.09665384
CNR2021-04-2213.96   Rising Trend2.323609913
CNR2021-04-2114.0   Rising Trend2.52499127
CNR2021-04-2013.62   Rising Trend2.142576977
CNR2021-04-1914.03   Rising Trend2.234518547
CNR2021-04-1613.89   Rising Trend2.1841178506
CNR2021-04-1513.9   Rising Trend2.42537725
CNR2021-04-1414.18   Rising Trend2.524546102
CNR2021-04-1313.93   Rising Trend1.857899983
CNR2021-04-1214.56   Rising Trend3.324559156
CNR2021-04-0914.67   Rising Trend3.972549550
CNR2021-04-0814.1   Rising Trend4.0441137479
CNR2021-04-0714.18   Rising Trend4.382765088
CNR2021-04-0614.8   Rising Trend4.955818614
CNR2021-04-0514.7   Rising Trend4.8391825810
CNR2021-04-0114.42   Rising Trend4.451136011
CNR2021-03-3114.03   Rising Trend3.8331417828
CNR2021-03-3013.55   Rising Trend3.202805085
CNR2021-03-2913.0   Rising Trend2.3771333477
CNR2021-03-2613.08   Rising Trend2.582721915
CNR2021-03-2512.81   Rising Trend2.333777117
CNR2021-03-2412.41   Rising Trend2.307845413
CNR2021-03-2312.17   Rising Trend2.3421436491
CNR2021-03-2213.32   Rising Trend3.7571468873
CNR2021-03-1912.95   Rising Trend3.241156123
CNR2021-03-1813.14   Rising Trend3.4981040879
CNR2021-03-1713.45   Rising Trend3.961827157
CNR2021-03-1613.27   Rising Trend3.7611346065
CNR2021-03-1513.78   Rising Trend4.046807033
CNR2021-03-1213.84   Rising Trend5.0221193879
CNR2021-03-1113.59   Rising Trend5.1821641910
CNR2021-03-1013.2   Rising Trend4.8551544516
CNR2021-03-0913.17   Rising Trend4.8952999987
CNR2021-03-0813.83   Rising Trend6.8622731408
CNR2021-03-0512.81   Rising Trend4.061979312
CNR2021-03-0411.94   Rising Trend2.3582547496
CNR2021-03-0311.5   Rising Trend0.986846209
CNR2021-03-0211.41   Rising Trend0.888505496
CNR2021-03-0111.77   Rising Trend1.089552608
CNR2021-02-2611.39   Rising Trend0.909779109
CNR2021-02-2511.23   Rising Trend0.783632014
CNR2021-02-2411.88   Rising Trend1.559774502
CNR2021-02-2311.5   Rising Trend1.512499488
CNR2021-02-2211.51   Rising Trend1.467483794
CNR2021-02-1911.38   Rising Trend1.553613797
CNR2021-02-1811.1   Rising Trend1.335476976
CNR2021-02-1711.34   Rising Trend1.38283578
CNR2021-02-1611.32   Rising Trend1.249449553
CNR2021-02-1211.79   Rising Trend1.666747067
CNR2021-02-1111.7   Rising Trend1.818427726
CNR2021-02-1011.74   Rising Trend1.821307494
CNR2021-02-0912.14   Rising Trend1.998497616
CNR2021-02-0812.62   Rising Trend2.276638352
CNR2021-02-0511.83   Rising Trend1.849742313
CNR2021-02-0411.62   Rising Trend1.66935425
CNR2021-02-0312.08   Rising Trend2.073599109
CNR2021-02-0212.25   Rising Trend2.027337522
CNR2021-02-0111.86   Rising Trend1.8446080
CNR2021-01-2911.38   Rising Trend1.538586757
CNR2021-01-2811.82   Rising Trend1.692399947
CNR2021-01-2711.37   Rising Trend1.498625549
CNR2021-01-2611.98   Rising Trend2.255494561
CNR2021-01-2512.6   Rising Trend2.817569927
CNR2021-01-2212.49   Rising Trend2.799624755
CNR2021-01-2112.86   Rising Trend3.075645690
CNR2021-01-2013.07   Rising Trend3.131222671
CNR2021-01-1912.05   Rising Trend1.839763832
CNR2021-01-1511.15   Rising Trend1.077328855
CNR2021-01-1411.13   Rising Trend1.12259953
CNR2021-01-1311.24   Rising Trend1.346299206
CNR2021-01-1211.67   Rising Trend1.534365609
CNR2021-01-1111.49   Rising Trend1.84347509
CNR2021-01-0811.21   Rising Trend2.139569888
CNR2021-01-0711.51   Rising Trend2.326691444
CNR2021-01-0610.68   Rising Trend1.793572936
CNR2021-01-059.73   Rising Trend1.22296497
CNR2021-01-049.47   Rising Trend1.094524211
CNR2020-12-319.28   Rising Trend0.97287352
CNR2020-12-309.55   Rising Trend1.001214521
CNR2020-12-299.46   Rising Trend1.006385072
CNR2020-12-289.49   Rising Trend1.043482107
CNR2020-12-249.94   Rising Trend1.349282517
CNR2020-12-239.9   Rising Trend1.345323716
CNR2020-12-229.7   Rising Trend1.334320029
CNR2020-12-219.65   Rising Trend1.187611314
CNR2020-12-189.7   Rising Trend1.0741255089
CNR2020-12-179.44   Rising Trend0.652696013
CNR2020-12-169.28   Rising Trend0.823503614
CNR2020-12-159.39   Rising Trend1.09395176
CNR2020-12-149.1   Rising Trend1.078437274
CNR2020-12-119.1   Rising Trend1.003277126
CNR2020-12-109.18   Rising Trend1.394356183
CNR2020-12-099.49   Rising Trend1.876528956
CNR2020-12-089.41   Rising Trend1.853537567
CNR2020-12-079.05   Rising Trend1.685377350
CNR2020-12-049.05   Rising Trend1.582470354
CNR2020-12-038.72   Rising Trend1.434357284
CNR2020-12-028.61   Rising Trend1.41343857
CNR2020-12-018.63   Rising Trend1.337304810
CNR2020-11-308.74   Rising Trend1.383461959
CNR2020-11-279.2   Rising Trend1.626228517
CNR2020-11-259.18   Rising Trend1.594312067
CNR2020-11-249.46   Rising Trend1.648899720
CNR2020-11-239.51   Rising Trend1.766575739
CNR2020-11-209.04   Rising Trend1.339490333
CNR2020-11-199.06   Rising Trend1.193327215
CNR2020-11-189.06   Rising Trend1.088554684
CNR2020-11-178.73   Rising Trend1.152388790
CNR2020-11-168.57   Rising Trend1.324723068

CNR Income Statement

Annual

Nov-13Oct-14Oct-15Oct-16Oct-17Oct-18Dec-18Dec-19Dec-20
Total revenues1,308 M1,371 M1,564 M1,685 M1,770 M2,001 M560 M4,890 M4,617 M
Cost of sales1,033 M1,012 M1,105 M1,183 M1,281 M1,463 M434 M3,451 M3,179 M
Gross operating profit275 M322 M407 M460 M448 M495 M95 M1,175 M1,154 M
Selling Gen & administrative expense257 M258 M287 M303 M293 M307 M96 M628 M579 M
Research & development expense000000000
Operating income19 M29 M69 M116 M113 M146 M-32 M283 M290 M
floaterest income000000000
floaterest expense000000000
Other income net-20 M-4 M-13 M-6 M-1 M-41 M-37 M-65 M-555 M
Pre-tax Income (EBT)-22 M13 M27 M79 M83 M83 M-97 M-11 M-477 M
Income taxes-9 M1 M9 M28 M28 M20 M-21 M5 M6 M
Net income from total operations-13 M11 M18 M51 M55 M63 M-76 M-15 M-483 M
Minority floaterest000000000
Total net income-13 M11 M18 M51 M55 M63 M-76 M-15 M-483 M
Preferred dividends0N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-13 M11 M18 M51 M55 M63 M-76 M-15 M-483 M
Depreciation036 M51 M42 M41 M42 M31 M264 M285 M
Amortization04 M17 M10 M10 M10 M20 M178 M181 M
Operating income before depreciation (EBITDA)19 M61 M107 M152 M153 M147 M-37 M482 M21 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.290.150.240.70.770.95-0.71-0.12-3.84
Diluted EPS total-0.290.150.240.70.770.94-0.71-0.12-3.84

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!