CNTB Stock Chart
Connect Biopharma Holdings Limited
$0.87
-$0.01(-1.21%)
19
Overall
--
Value
18
Tech
21
Quality
Market Cap
$55.46M
Volume
1.05M
52W Range
$0.89 - $3.82
Target Price
$5.88
CNTB stock chart: Connect Biopharma Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $0.89 to $3.82.
CNTB Stock Price History
- Close (Oct 9, 2026)
- $0.87
- Return since Oct 8, 2025
- -52.20%
- High (period)
- $3.69
- Low (period)
- $0.87
- 50-day moving average
- $1.78
- 200-day moving average
- $2.31
| Month | Close |
|---|---|
| Oct 2026 | $0.87 |
| Sep 2026 | $1.10 |
| Aug 2026 | $2.20 |
| Jul 2026 | $2.02 |
| Jun 2026 | $2.38 |
| May 2026 | $2.49 |
| Apr 2026 | $2.47 |
| Mar 2026 | $2.62 |
| Feb 2026 | $2.47 |
| Jan 2026 | $2.40 |
| Dec 2025 | $2.82 |
| Nov 2025 | $2.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNTB | $0.87 | -1.2% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Connect Biopharma Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW