Cocrystal Pharma Inc. logo

Cocrystal Pharma Inc.

COCP
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.40
 
USD
  
-0.01
  
(-1.38%)
Optionable: No  Market Cap: 39 M  90-day average vol: 278,984

Previous close: 0.4057  Open: 0.41  Bid: 0.43  Ask: 0.43
52 week range    
0.37   
   1.49
Peers   
MRK / 
NATR / 
JNJ / 
TENX / 
Last updated: Tuesday 17th May 2022
37
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

JNJ

0.0247450 B22.1171.06

MRK

0.0356207 B28.877.58

NATR

0 B16.817.8

TENX

0 B-0.30.7312

USNA

2 B14.693.09
Cocrystal Pharma EPS in-line
Seeking Alpha 11/15/2021
Trendlast: -1.188

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.50500426-17.889-1.1880.826   Declining Trend0.510.51

SymbolDateCloseSignalTrendVolume
COCPForward 200.4001   Declining Trend-1.18883869
COCPForward 190.4001   Declining Trend-1.39983869
COCPForward 180.4001   Declining Trend-1.95983869
COCPForward 170.4001   Declining Trend-1.94383869
COCPForward 160.4001   Declining Trend-1.9683869
COCPForward 150.4001   Declining Trend-1.93683869
COCPForward 140.4001   Declining Trend-2.75183869
COCPForward 130.4001   Declining Trend-2.84283869
COCPForward 120.4001   Declining Trend-2.8783869
COCPForward 110.4001   Declining Trend-2.77283869
COCPForward 100.4001   Declining Trend-3.20483869
COCPForward 90.4001   Declining Trend-3.16183869
COCPForward 80.4001   Declining Trend-2.16683869
COCPForward 70.4001   Declining Trend-2.20883869
COCPForward 60.4001   Declining Trend-2.10783869
COCPForward 50.4001   Declining Trend-2.23383869
COCPForward 40.4001   Declining Trend-2.18183869
COCPForward 30.4001   Declining Trend-1.38783869
COCPForward 20.4001   Declining Trend-0.99983869
COCPForward 10.4001   Declining Trend-1.39883869
COCP2022-05-160.4001   Declining Trend-1.68883869
COCP2022-05-130.4057   Declining Trend-1.812820706
COCP2022-05-120.3837   Declining Trend-4.178478937
COCP2022-05-110.38   Declining Trend-4.338288500
COCP2022-05-100.4001   Declining Trend-3.784312961
COCP2022-05-090.4066   Declining Trend-3.509360048
COCP2022-05-060.425513   Declining Trend-3.686475542
COCP2022-05-050.4687   Declining Trend-1.744150942
COCP2022-05-040.4783   Declining Trend-1.626272015
COCP2022-05-030.475   Declining Trend-0.954183332
COCP2022-05-020.475   Declining Trend-1.315206288
COCP2022-04-290.47   Declining Trend-1.394240519
COCP2022-04-280.4722   Declining Trend-0.336203503
COCP2022-04-270.4709   Declining Trend-0.303147336
COCP2022-04-260.4821   Declining Trend-0.911361641
COCP2022-04-250.52   Rising Trend0.02124981
COCP2022-04-220.5123   Declining Trend-0.115153257
COCP2022-04-210.5187   Rising Trend0.216187146
COCP2022-04-200.54   Rising Trend0.826117748
COCP2022-04-190.52   Rising Trend0.566110798
COCP2022-04-180.53   Rising Trend0.211232030
COCP2022-04-140.535   Rising Trend0.597210193
COCP2022-04-130.5202   Rising Trend0.26366565
COCP2022-04-120.5152   Rising Trend0.215264992
COCP2022-04-110.51   Declining Trend-1.064231327
COCP2022-04-080.515   Declining Trend-3.759221553
COCP2022-04-070.5225   Declining Trend-4.67657910
COCP2022-04-060.5283   Declining Trend-5.044183357
COCP2022-04-050.53   Declining Trend-4.027185365
COCP2022-04-040.5455   Declining Trend-2.997186513
COCP2022-04-010.53   Declining Trend-3.269572442
COCP2022-03-310.55   Declining Trend-2.508263694
COCP2022-03-300.5601   Declining Trend-1.633192441
COCP2022-03-290.575   Declining Trend-1.979145748
COCP2022-03-280.57   Declining Trend-3.052187093
COCP2022-03-250.592   Declining Trend-1.6681194262
COCP2022-03-240.59   Declining Trend-1.949313423
COCP2022-03-230.5798   Declining Trend-2.269248263
COCP2022-03-220.58   Declining Trend-1.646232123
COCP2022-03-210.555   Declining Trend-2.337125958
COCP2022-03-180.57   Declining Trend-2.659282031
COCP2022-03-170.5423   Declining Trend-3.223279039
COCP2022-03-160.5001   Declining Trend-4.415156473
COCP2022-03-150.48   Declining Trend-5.408220957
COCP2022-03-140.4809   Declining Trend-6.618204918
COCP2022-03-110.5098   Declining Trend-8.754225331
COCP2022-03-100.5098   Declining Trend-8.577274739
COCP2022-03-090.5153   Declining Trend-9.136202792
COCP2022-03-080.5035   Declining Trend-9.909370826
COCP2022-03-070.5   Declining Trend-13.822190119
COCP2022-03-040.5102   Declining Trend-15.697480666
COCP2022-03-030.5563   Declining Trend-11.93870322
COCP2022-03-020.5631   Declining Trend-17.889254738
COCP2022-03-010.5573   Declining Trend-6.021280010
COCP2022-02-280.54   Declining Trend-7.402216926
COCP2022-02-250.5374   Declining Trend-6.755215967
COCP2022-02-240.5449   Declining Trend-6.781514948
COCP2022-02-230.520101   Declining Trend-10.982288778
COCP2022-02-220.5119   Declining Trend-11.585469836
COCP2022-02-180.5207   Declining Trend-11.489221802
COCP2022-02-170.5299   Declining Trend-11.863212208
COCP2022-02-160.5492   Declining Trend-11.22137274
COCP2022-02-150.5578   Declining Trend-11.362315624
COCP2022-02-140.5252   Declining Trend-12.985382164
COCP2022-02-110.5549   Declining Trend-13.682262527
COCP2022-02-100.5644   Declining Trend-16.531176964
COCP2022-02-090.5551   Declining Trend-15.283421285
COCP2022-02-080.5552   Declining Trend-16.39576418
COCP2022-02-070.5548   Declining Trend-16.692264857
COCP2022-02-040.5561   Declining Trend-20.543121738
COCP2022-02-030.5405   Declining Trend-22.76185028
COCP2022-02-020.5607   Declining Trend-18.938181479
COCP2022-02-010.5652   Declining Trend-25.834288033
COCP2022-01-310.565   Declining Trend-13.604482753
COCP2022-01-280.51   Declining Trend-17.634328377
COCP2022-01-270.5014   Declining Trend-17.806516298
COCP2022-01-260.5029   Declining Trend-18.329282653
COCP2022-01-250.5014   Declining Trend-18.97359294
COCP2022-01-240.4902   Declining Trend-18.991878046
COCP2022-01-210.529999   Declining Trend-15.651551490
COCP2022-01-200.55269   Declining Trend-14.614249092
COCP2022-01-190.5693   Declining Trend-14.302306250
COCP2022-01-180.5836   Declining Trend-14.196322831
COCP2022-01-140.6   Declining Trend-14.284611747
COCP2022-01-130.585   Declining Trend-16.981291950
COCP2022-01-120.616   Declining Trend-19.224513565
COCP2022-01-110.595   Declining Trend-18.846249642
COCP2022-01-100.591   Declining Trend-20.306754958
COCP2022-01-070.5946   Declining Trend-20.3851231179
COCP2022-01-060.6301   Declining Trend-20.4555651291
COCP2022-01-050.6505   Declining Trend-11.685270476
COCP2022-01-040.6801   Declining Trend-7.504373948
COCP2022-01-030.7125   Declining Trend-13.695652521
COCP2021-12-310.65   Declining Trend-5.3021209365
COCP2021-12-300.652   Declining Trend-5.962708413
COCP2021-12-290.65   Declining Trend-5.68656294
COCP2021-12-280.6734   Declining Trend-4.247957640
COCP2021-12-270.691   Declining Trend-3.391914011
COCP2021-12-230.7256   Rising Trend0.766513828
COCP2021-12-220.7387   Rising Trend0.3572333904
COCP2021-12-210.715   Declining Trend-4.834260445
COCP2021-12-200.7198   Declining Trend-5.994365088
COCP2021-12-170.7369   Declining Trend-6.156449444
COCP2021-12-160.7   Declining Trend-8.213409179
COCP2021-12-150.705   Declining Trend-8.562595371
COCP2021-12-140.71   Declining Trend-9.998374100
COCP2021-12-130.72   Declining Trend-7.761700119
COCP2021-12-100.72   Declining Trend-9.192685563
COCP2021-12-090.7592   Declining Trend-7.495589132
COCP2021-12-080.7701   Declining Trend-12.295324988
COCP2021-12-070.7511   Declining Trend-15.928763071
COCP2021-12-060.7   Declining Trend-16.798999250
COCP2021-12-030.715   Declining Trend-21.6271323560
COCP2021-12-020.7631   Declining Trend-2.5642344878
COCP2021-12-010.84   Rising Trend20.521519943
COCP2021-11-300.8976   Rising Trend24.4361720141
COCP2021-11-290.8514   Rising Trend15.1492203440
COCP2021-11-260.9699   Rising Trend41.9483330229
COCP2021-11-240.818   Declining Trend-9.274553956
COCP2021-11-230.8   Rising Trend1.869505260
COCP2021-11-220.825   Rising Trend6.407395183
COCP2021-11-190.82   Rising Trend4.843424075
COCP2021-11-180.8341   Rising Trend4.655834909
COCP2021-11-170.8775   Rising Trend7.814547419
COCP2021-11-160.893   Rising Trend10.633506071
COCP2021-11-150.91   Rising Trend8.184342790
COCP2021-11-120.908   Rising Trend7.206512952
COCP2021-11-110.9302   Rising Trend7.582278246
COCP2021-11-100.9093   Rising Trend7.601574325
COCP2021-11-090.949   Rising Trend8.494539618
COCP2021-11-080.98   Rising Trend8.914803671
COCP2021-11-050.9461   Rising Trend7.233496138
COCP2021-11-040.9799   Rising Trend8.529397127
COCP2021-11-030.952   Rising Trend6.852396903
COCP2021-11-020.95   Rising Trend7.051436152
COCP2021-11-010.945   Rising Trend0.841566404
COCP2021-10-290.8922   Declining Trend-25.948334681
COCP2021-10-280.8969   Rising Trend355.924416602
COCP2021-10-270.8701   Rising Trend355.078781102
COCP2021-10-260.8999   Rising Trend369.7571166162
COCP2021-10-250.922   Rising Trend374.536568829
COCP2021-10-220.9582   Rising Trend374.495583544
COCP2021-10-210.9708   Rising Trend375.775985056
COCP2021-10-200.93   Rising Trend372.06300765
COCP2021-10-190.946   Rising Trend373.935461929
COCP2021-10-180.9199   Rising Trend372.493577641
COCP2021-10-150.9403   Rising Trend371.003267104
COCP2021-10-140.9512   Rising Trend374.742360682
COCP2021-10-130.9538   Rising Trend373.133454413
COCP2021-10-120.9499   Rising Trend370.977588555
COCP2021-10-110.95   Rising Trend368.661471224
COCP2021-10-080.95   Rising Trend368.819526403
COCP2021-10-070.97   Rising Trend370.398442498
COCP2021-10-060.975   Rising Trend368.375881045
COCP2021-10-050.9701   Rising Trend366.808883770
COCP2021-10-041.0   Rising Trend361.163579665
COCP2021-10-011.02   Rising Trend344.32551363
COCP2021-09-301.05   Rising Trend725.419447518
COCP2021-09-291.02   Rising Trend722.843400341
COCP2021-09-281.06   Rising Trend735.755449177
COCP2021-09-271.06   Rising Trend738.228525630
COCP2021-09-241.03   Rising Trend734.846453497
COCP2021-09-231.06   Rising Trend738.575481653
COCP2021-09-221.02   Rising Trend738.223932298
COCP2021-09-211.05   Rising Trend741.497438903
COCP2021-09-201.02   Rising Trend739.9451219998
COCP2021-09-171.05   Rising Trend740.937570604
COCP2021-09-161.08   Rising Trend746.956301949
COCP2021-09-151.06   Rising Trend735.311530413
COCP2021-09-141.05   Rising Trend785.9431174792
COCP2021-09-131.1   Rising Trend790.463826502
COCP2021-09-101.09   Rising Trend787.903746961
COCP2021-09-091.11   Rising Trend793.452758561
COCP2021-09-081.09   Rising Trend789.3541061822
COCP2021-09-071.13   Rising Trend795.649883170
COCP2021-09-031.14   Rising Trend788.245980061
COCP2021-09-021.17   Rising Trend771.8671305749
COCP2021-09-011.15   Rising Trend1155.8861129311
COCP2021-08-311.17   Rising Trend1158.5313856531
COCP2021-08-301.11   Rising Trend1146.7033103372
COCP2021-08-271.16   Rising Trend1162.952536356
COCP2021-08-261.18   Rising Trend1172.2711815840
COCP2021-08-251.15   Rising Trend1168.8162432827
COCP2021-08-241.17   Rising Trend1172.8915268620
COCP2021-08-231.07   Rising Trend1121.2422287499
COCP2021-08-201.02   Rising Trend1114.762697018
COCP2021-08-191.03   Rising Trend1101.761790290
COCP2021-08-181.03   Rising Trend1111.402983077
COCP2021-08-171.06   Rising Trend1101.9381890610
COCP2021-08-161.01   Rising Trend1158.9732843472
COCP2021-08-131.03   Rising Trend1155.8731796501
COCP2021-08-121.07   Rising Trend1139.5741171343
COCP2021-08-111.06   Rising Trend1129.773790840
COCP2021-08-101.06   Rising Trend1059.1261815143
COCP2021-08-091.07   Rising Trend1015.9141700391
COCP2021-08-061.08   Rising Trend945.2781219087
COCP2021-08-051.08   Declining Trend-1017.3112321628
COCP2021-08-041.09   Rising Trend13666.9632478751
COCP2021-08-031.1   Rising Trend13672.8643619509
COCP2021-08-021.15   Rising Trend13688.7065877228
COCP2021-07-301.16   Rising Trend13691.5817128667
COCP2021-07-291.2   Rising Trend13764.696152350935
COCP2021-07-281.1   Rising Trend12243.017744605
COCP2021-07-271.1   Rising Trend12242.9172513650
COCP2021-07-261.1   Rising Trend12242.3111288284
COCP2021-07-231.14   Rising Trend12253.8441432623
COCP2021-07-221.16   Rising Trend12245.3812091257
COCP2021-07-211.14   Rising Trend12249.7031218278
COCP2021-07-201.11   Rising Trend12233.6361528658
COCP2021-07-191.14   Rising Trend12305.0063541110
COCP2021-07-161.11   Rising Trend12284.0521438246
COCP2021-07-151.14   Rising Trend12264.7872166269
COCP2021-07-141.07   Rising Trend12241.3692026870
COCP2021-07-131.11   Rising Trend12177.862761595
COCP2021-07-121.14   Rising Trend12138.766738089
COCP2021-07-091.195   Rising Trend12076.2521051233
COCP2021-07-081.15   Rising Trend10133.1681157082
COCP2021-07-071.12   Rising Trend24430.2371396337
COCP2021-07-061.16   Rising Trend24439.1171995031
COCP2021-07-021.2   Rising Trend24445.5472350992
COCP2021-07-011.25   Rising Trend24456.041269677
COCP2021-06-301.25   Rising Trend24461.7121635660
COCP2021-06-291.31   Rising Trend24471.1631996543
COCP2021-06-281.32   Rising Trend24471.7151549024
COCP2021-06-251.35   Rising Trend24477.9762292548
COCP2021-06-241.34   Rising Trend24479.2211962855
COCP2021-06-231.34   Rising Trend24465.0952334561
COCP2021-06-221.31   Rising Trend24461.9432494975
COCP2021-06-211.29   Rising Trend24448.333491728
COCP2021-06-181.3   Rising Trend24514.1775912138
COCP2021-06-171.3   Rising Trend24506.6862236374
COCP2021-06-161.3   Rising Trend24477.4222386987
COCP2021-06-151.29   Rising Trend24468.2714696488
COCP2021-06-141.37   Rising Trend24434.03317749601
COCP2021-06-111.25   Rising Trend24186.1051228845
COCP2021-06-101.24   Rising Trend24119.2352181237
COCP2021-06-091.28   Rising Trend22192.4184152581
COCP2021-06-081.25   Rising Trend36482.5592438243
COCP2021-06-071.25   Rising Trend36487.7373709842
COCP2021-06-041.22   Rising Trend36466.6032535818
COCP2021-06-031.22   Rising Trend36462.4073683118
COCP2021-06-021.23   Rising Trend36472.213910964
COCP2021-06-011.16   Rising Trend36442.9972802737
COCP2021-05-281.13   Rising Trend36429.6082796464
COCP2021-05-271.14   Rising Trend36432.1832827640
COCP2021-05-261.16   Rising Trend36442.5594110915
COCP2021-05-251.11   Rising Trend36402.1453214095
COCP2021-05-241.12   Rising Trend36400.1032952615
COCP2021-05-211.15   Rising Trend36410.4352770610
COCP2021-05-201.14   Rising Trend36410.2283723924
COCP2021-05-191.1   Rising Trend36376.8097215531
COCP2021-05-181.16   Rising Trend36403.6034960902
COCP2021-05-171.12   Rising Trend36374.3323972064
COCP2021-05-141.13   Rising Trend36300.21311410509
COCP2021-05-131.08   Rising Trend36200.31210205051
COCP2021-05-121.11   Rising Trend36163.89914990823
COCP2021-05-111.17   Rising Trend34345.23824061825
COCP2021-05-101.19   Rising Trend48689.11721117308
COCP2021-05-071.32   Rising Trend48977.42720644989
COCP2021-05-061.4   Rising Trend49148.69838816514
COCP2021-05-051.47   Rising Trend49414.463116091887
COCP2021-05-042.14   Rising Trend57198.143635408199
COCP2021-05-031.24   Rising Trend14.9671212621
COCP2021-04-301.18   Rising Trend2.525394430
COCP2021-04-291.22   Declining Trend-22.55874542
COCP2021-04-281.26   Declining Trend-23.615358904
COCP2021-04-271.24   Declining Trend-46.781325672
COCP2021-04-261.26   Declining Trend-70.284378966
COCP2021-04-231.265   Declining Trend-90.97384652
COCP2021-04-221.19   Declining Trend-18.192408190
COCP2021-04-211.19   Rising Trend426.895382267
COCP2021-04-201.13   Rising Trend429.759481747
COCP2021-04-191.2   Rising Trend436.957693202
COCP2021-04-161.2   Rising Trend425.144624577
COCP2021-04-151.21   Rising Trend429.011984930
COCP2021-04-141.29   Rising Trend438.72379816
COCP2021-04-131.3   Rising Trend475.722410758
COCP2021-04-121.32   Rising Trend476.329705200
COCP2021-04-091.41   Rising Trend492.967501836
COCP2021-04-081.48   Rising Trend503.6362453803
COCP2021-04-071.41   Rising Trend484.1647106527
COCP2021-04-061.37   Rising Trend458.884427961
COCP2021-04-051.42   Rising Trend464.748509188
COCP2021-04-011.43   Rising Trend457.749705024
COCP2021-03-311.39   Rising Trend424.908453977
COCP2021-03-301.35   Rising Trend421.378282436
COCP2021-03-291.3   Rising Trend396.637458898
COCP2021-03-261.4   Rising Trend363.785430650
COCP2021-03-251.44   Rising Trend358.638858653
COCP2021-03-241.39   Rising Trend444.804746597
COCP2021-03-231.4   Rising Trend890.2571033671
COCP2021-03-221.55   Rising Trend909.819862077
COCP2021-03-191.59   Rising Trend915.567881228
COCP2021-03-181.51   Rising Trend896.8491538571
COCP2021-03-171.64   Rising Trend918.5291460455
COCP2021-03-161.59   Rising Trend911.3473001050
COCP2021-03-151.65   Rising Trend952.7971347265
COCP2021-03-121.58   Rising Trend940.056796150
COCP2021-03-111.66   Rising Trend959.914989574
COCP2021-03-101.48   Rising Trend950.271337540
COCP2021-03-091.54   Rising Trend964.047749771
COCP2021-03-081.39   Rising Trend936.114789932
COCP2021-03-051.41   Rising Trend746.921845441
COCP2021-03-041.38   Rising Trend894.6672564265
COCP2021-03-031.53   Rising Trend968.6311349337
COCP2021-03-021.6   Rising Trend1694.525897420
COCP2021-03-011.58   Rising Trend1937.1871108452
COCP2021-02-261.57   Rising Trend1899.2771307479
COCP2021-02-251.64   Rising Trend1899.791354402
COCP2021-02-241.72   Rising Trend2006.4121183747
COCP2021-02-231.68   Rising Trend2444.7852084975
COCP2021-02-221.79   Rising Trend2476.2542432014
COCP2021-02-191.93   Rising Trend2509.8791410068
COCP2021-02-181.91   Rising Trend2496.792379022
COCP2021-02-172.02   Rising Trend2521.5513064543
COCP2021-02-162.16   Rising Trend2567.3983256425
COCP2021-02-122.03   Rising Trend2545.5491805064
COCP2021-02-112.02   Rising Trend2540.5762512178
COCP2021-02-102.12   Rising Trend2578.7584106497
COCP2021-02-092.17   Rising Trend2616.8682774643
COCP2021-02-082.19   Rising Trend2630.8075203068
COCP2021-02-051.99   Rising Trend2509.6222670868
COCP2021-02-041.99   Rising Trend2318.2624760040
COCP2021-02-031.9   Rising Trend2430.9793853903
COCP2021-02-021.74   Rising Trend2407.4032534797
COCP2021-02-011.79   Rising Trend3135.4562595984
COCP2021-01-291.72   Rising Trend3367.2013675356
COCP2021-01-281.67   Rising Trend3320.6732399777
COCP2021-01-271.71   Rising Trend3320.9464476203
COCP2021-01-261.94   Rising Trend3525.9192780262
COCP2021-01-252.02   Rising Trend4001.935960670
COCP2021-01-222.11   Rising Trend4053.1335574884
COCP2021-01-212.21   Rising Trend4108.1046669444
COCP2021-01-202.35   Rising Trend4197.20421840327
COCP2021-01-192.19   Rising Trend3851.326821035
COCP2021-01-151.51   Rising Trend2030.9551659334
COCP2021-01-141.53   Rising Trend2032.271222628
COCP2021-01-131.49   Rising Trend2024.0091569288
COCP2021-01-121.55   Rising Trend2035.7752133644
COCP2021-01-111.46   Rising Trend2019.1381239399
COCP2021-01-081.43   Rising Trend2026.9271376835
COCP2021-01-071.41   Rising Trend2002.341953262
COCP2021-01-061.38   Rising Trend1803.7511340321
COCP2021-01-051.43   Rising Trend1968.0551303978
COCP2021-01-041.41   Rising Trend2029.2622223898
COCP2020-12-311.36   Rising Trend2739.0791465515
COCP2020-12-301.42   Rising Trend3010.8851477958
COCP2020-12-291.42   Rising Trend2999.1821592773
COCP2020-12-281.48   Rising Trend3022.9991512969
COCP2020-12-241.55   Rising Trend3046.8232279580
COCP2020-12-231.5   Rising Trend3030.9021228619
COCP2020-12-221.51   Rising Trend3032.7563324697
COCP2020-12-211.68   Rising Trend3087.0124001813
COCP2020-12-181.54   Rising Trend3028.2463444802
COCP2020-12-171.37   Rising Trend2970.8061567230
COCP2020-12-161.43   Rising Trend2984.871195586
COCP2020-12-151.47   Rising Trend2986.7761731457
COCP2020-12-141.51   Rising Trend2990.6841441473
COCP2020-12-111.55   Rising Trend3000.4111628099
COCP2020-12-101.61   Rising Trend3011.1881476774
COCP2020-12-091.54   Rising Trend3012.0282698522
COCP2020-12-081.63   Rising Trend3017.3362074669
COCP2020-12-071.7   Rising Trend2837.923070492
COCP2020-12-041.66   Rising Trend2982.0573432311
COCP2020-12-031.64   Rising Trend3038.8083091660
COCP2020-12-021.53   Rising Trend3718.4546493245
COCP2020-12-011.65   Rising Trend4059.69215344705
COCP2020-11-302.16   Rising Trend4846.13623757096
COCP2020-11-271.89   Rising Trend4131.79714798665
COCP2020-11-251.71   Rising Trend3861.22470046487
COCP2020-11-241.3   Rising Trend989.93324820992
COCP2020-11-230.8747   Declining Trend-91.942621253
COCP2020-11-200.889   Declining Trend-106.03504186
COCP2020-11-190.8896   Declining Trend-107.475449312
COCP2020-11-180.8605   Declining Trend-106.136608329
COCP2020-11-170.8456   Declining Trend-105.375611321
COCP2020-11-160.8471   Declining Trend-101.446662333
COCP2020-11-130.8692   Declining Trend-99.877734477
COCP2020-11-120.8797   Declining Trend-99.3971884231
COCP2020-11-110.8507   Declining Trend-104.7891291957

COCP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues009000780000007 M2 M
Cost of sales10 M4 M-199000-192000-201000-101000-50000-254000-336000
Gross operating profit-10 M-4 M9000780000007 M2 M
Selling Gen & administrative expense2 M2190002 M7 M4 M2 M4 M5 M6 M
Research & development expense4893454 M4 M47 M102 M6 M5 M4 M6 M
Operating income-3 M-4 M-6 M-54 M-106 M-8 M-9 M-2 M-10 M
floaterest income000000000
floaterest expense000000000
Other income net1535401920006 M-12 M1 M776000-54 M-46 M-54000
Pre-tax Income (EBT)-8 M-4 M-151000-65 M-104 M-7 M-63 M-48 M-10 M
Income taxes00-52000-15 M-29 M-7 M-14 M00
Net income from total operations-8 M-4 M-99000-50 M-75 M-613000-49 M-48 M-10 M
Minority floaterest000000000
Total net income-8 M-4 M-99000-50 M-75 M-613000-49 M-48 M-10 M
Preferred dividendsN/A4 MN/AN/AN/AN/AN/AN/AN/A
Net income available for common-8 M-4 M-99000-50 M-75 M-613000-49 M-48 M-10 M
Depreciation13858923600019900019200020100010100050000254000336000
Amortization000000000
Operating income before depreciation (EBITDA)-2 M-4 M-6 M-54 M-106 M-8 M-63 M-48 M-9 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-3.9-9.9-0.21-2.4-3.3-0.03-1.75-1.51-0.17
Diluted EPS total-3.9-9.9-0.3-2.4-3.3-0.03-1.75-1.51-0.17

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!