Co-Diagnostics Inc. logo

Co-Diagnostics Inc.

CODX
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

4.97
 
USD
  
0.34
  
(7.34%)
Optionable: Yes  Market Cap: 154 M  90-day average vol: 342,424

Previous close: 4.63  Open: 4.65  Bid: 5.12  Ask: 5.12
52 week range    
3.66   
   11.82
Peers   
PAVM / 
PECN / 
PEYE / 
Last updated: Friday 27th May 2022
52
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

PACB

3 B-93.211.01

PAVM

0 B-31.71

PECN

PEYE

0 B-442.09
Trendlast: 10.563

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.2295-5.29210.56312.581   Rising Trend5.235.23

SymbolDateCloseSignalTrendVolume
CODXForward 205.5   Rising Trend10.5632764925
CODXForward 195.5   Rising Trend10.8032764925
CODXForward 185.5   Rising Trend10.432764925
CODXForward 175.5   Rising Trend10.4052764925
CODXForward 165.5   Rising Trend10.4652764925
CODXForward 155.5   Rising Trend10.2962764925
CODXForward 145.5   Rising Trend11.5092764925
CODXForward 135.5   Rising Trend12.672764925
CODXForward 125.5   Rising Trend14.922764925
CODXForward 115.5   Rising Trend14.662764925
CODXForward 105.5   Rising Trend13.9942764925
CODXForward 95.5   Rising Trend13.6982764925
CODXForward 85.5   Rising Trend13.772764925
CODXForward 75.5   Rising Trend13.732764925
CODXForward 65.5   Rising Trend13.5812764925
CODXForward 55.5   Rising Trend13.6582764925
CODXForward 45.5   Rising Trend17.1362764925
CODXForward 35.5   Rising Trend17.4332764925
CODXForward 25.5   Rising Trend17.9552764925
CODXForward 15.5   Rising Trend18.0962764925
CODX2022-05-275.5   Rising Trend16.2332764925
CODX2022-05-264.97   Rising Trend2.101580494
CODX2022-05-254.63   Declining Trend-0.475249453
CODX2022-05-244.54   Declining Trend-1.207314639
CODX2022-05-234.99   Rising Trend0.113213471
CODX2022-05-204.99   Declining Trend-0.508210985
CODX2022-05-194.97   Rising Trend0.463233299
CODX2022-05-184.91   Rising Trend1.735210951
CODX2022-05-175.03   Rising Trend3.979250501
CODX2022-05-164.7   Rising Trend2.826335935
CODX2022-05-134.55   Rising Trend1.616413702
CODX2022-05-123.96   Declining Trend-1.036314792
CODX2022-05-113.76   Declining Trend-1.582235880
CODX2022-05-103.87   Declining Trend-1.347285549
CODX2022-05-093.94   Declining Trend-1.267333810
CODX2022-05-064.27   Declining Trend-0.16323374
CODX2022-05-054.46   Rising Trend0.108180543
CODX2022-05-044.65   Rising Trend0.34180583
CODX2022-05-034.46   Rising Trend0.676211746
CODX2022-05-024.63   Rising Trend1.887283792
CODX2022-04-294.4   Declining Trend-1.018249347
CODX2022-04-284.5   Declining Trend-0.656216688
CODX2022-04-274.46   Declining Trend-1.535170083
CODX2022-04-264.53   Declining Trend-2.308230622
CODX2022-04-254.82   Declining Trend-3.928245683
CODX2022-04-224.75   Declining Trend-4.961244403
CODX2022-04-214.9   Declining Trend-4.263256740
CODX2022-04-205.22   Declining Trend-2.701168186
CODX2022-04-195.29   Declining Trend-0.541187415
CODX2022-04-185.24   Declining Trend-2.91287221
CODX2022-04-145.63   Declining Trend-2.026135817
CODX2022-04-135.68   Declining Trend-2.078270199
CODX2022-04-125.55   Declining Trend-2.177259426
CODX2022-04-115.7   Declining Trend-1.817290582
CODX2022-04-085.69   Declining Trend-2.279105876
CODX2022-04-075.89   Declining Trend-2.77210738
CODX2022-04-065.87   Declining Trend-1.065273504
CODX2022-04-055.95   Declining Trend-0.362176789
CODX2022-04-046.29   Rising Trend0.722286427
CODX2022-04-016.18   Rising Trend1.462286736
CODX2022-03-316.18   Declining Trend-1.244223316
CODX2022-03-306.34   Declining Trend-5.292372000
CODX2022-03-296.53   Rising Trend7.252493485
CODX2022-03-286.15   Rising Trend4.239620853
CODX2022-03-255.755   Rising Trend1.921003135
CODX2022-03-246.51   Rising Trend9.735557200
CODX2022-03-236.28   Rising Trend8.734425230
CODX2022-03-226.47   Rising Trend10.827335325
CODX2022-03-216.39   Rising Trend12.581424488
CODX2022-03-186.55   Rising Trend11.169579413
CODX2022-03-176.56   Rising Trend10.932603899
CODX2022-03-166.15   Rising Trend8.247796803
CODX2022-03-155.69   Rising Trend4.8021462103
CODX2022-03-145.03   Declining Trend-4.884434569
CODX2022-03-115.23   Declining Trend-4.281451170
CODX2022-03-105.53   Declining Trend-3.412554574
CODX2022-03-095.64   Declining Trend-0.982368942
CODX2022-03-085.41   Declining Trend-1.271496122
CODX2022-03-075.39   Declining Trend-2.65393738
CODX2022-03-045.53   Declining Trend-2.374192813
CODX2022-03-035.71   Declining Trend-2.187338603
CODX2022-03-025.75   Declining Trend-7.452183682
CODX2022-03-015.84   Rising Trend8.44273116
CODX2022-02-285.8   Rising Trend7.166278814
CODX2022-02-255.73   Rising Trend7.058239167
CODX2022-02-245.75   Rising Trend6.916754059
CODX2022-02-235.6   Rising Trend5.294383464
CODX2022-02-225.84   Rising Trend5.789689152
CODX2022-02-186.12   Rising Trend7.132416553
CODX2022-02-176.27   Rising Trend6.015475675
CODX2022-02-166.65   Rising Trend8.63346821
CODX2022-02-156.88   Rising Trend12.216304104
CODX2022-02-146.55   Rising Trend11.257266847
CODX2022-02-116.94   Rising Trend12.295240463
CODX2022-02-107.05   Rising Trend12.514260720
CODX2022-02-097.11   Rising Trend12.504188061
CODX2022-02-086.93   Rising Trend13.68154229
CODX2022-02-076.9   Rising Trend14.161208236
CODX2022-02-046.87   Rising Trend12.848289810
CODX2022-02-036.83   Rising Trend12.427202512
CODX2022-02-026.97   Rising Trend12.773222497
CODX2022-02-017.26   Rising Trend7.822214241
CODX2022-01-317.1   Rising Trend23.436370026
CODX2022-01-286.87   Rising Trend21.837458971
CODX2022-01-276.56   Rising Trend20.536420880
CODX2022-01-266.93   Rising Trend22.398570717
CODX2022-01-257.21   Rising Trend23.572685841
CODX2022-01-247.3   Rising Trend23.422941251
CODX2022-01-217.49   Rising Trend24.9281031827
CODX2022-01-208.26   Rising Trend31.334328370
CODX2022-01-198.4   Rising Trend32.608353478
CODX2022-01-188.48   Rising Trend35.377542266
CODX2022-01-148.86   Rising Trend37.432522772
CODX2022-01-138.87   Rising Trend37.5081289777
CODX2022-01-129.49   Rising Trend45.49354360
CODX2022-01-119.27   Rising Trend44.6421227
CODX2022-01-109.33   Rising Trend46.512665986
CODX2022-01-079.28   Rising Trend46.683541094
CODX2022-01-069.22   Rising Trend44.464805197
CODX2022-01-059.42   Rising Trend45.4621147557
CODX2022-01-049.61   Rising Trend46.6212708725
CODX2022-01-039.31   Rising Trend32.8648378
CODX2021-12-318.93   Rising Trend46.441602036
CODX2021-12-309.08   Rising Trend46.986749314
CODX2021-12-299.06   Rising Trend48.758684489
CODX2021-12-289.3   Rising Trend51.141723073
CODX2021-12-2710.37   Rising Trend69.1465176431
CODX2021-12-239.41   Rising Trend19.01550882
CODX2021-12-229.61   Rising Trend20.041716069
CODX2021-12-219.04   Rising Trend10.915747724
CODX2021-12-208.6   Rising Trend7.502452457
CODX2021-12-178.66   Rising Trend10.501588877
CODX2021-12-168.23   Rising Trend8.098520765
CODX2021-12-158.32   Rising Trend8.485374198
CODX2021-12-148.115   Rising Trend7.617220539
CODX2021-12-138.32   Rising Trend7.374259380
CODX2021-12-108.44   Rising Trend7.313202086
CODX2021-12-098.61   Rising Trend7.873186026
CODX2021-12-088.95   Rising Trend6.729251189
CODX2021-12-078.56   Rising Trend4.251380007
CODX2021-12-068.33   Rising Trend2.237321776
CODX2021-12-038.35   Rising Trend1.633505812
CODX2021-12-028.43   Rising Trend5.881699682
CODX2021-12-019.17   Rising Trend10.892610078
CODX2021-11-309.64   Rising Trend13.19767148
CODX2021-11-299.3   Rising Trend10.3941037413
CODX2021-11-269.56   Rising Trend12.781365815
CODX2021-11-248.48   Declining Trend-2.841402914
CODX2021-11-238.44   Declining Trend-2.916375056
CODX2021-11-228.67   Declining Trend-0.968637017
CODX2021-11-198.95   Rising Trend2.462437219
CODX2021-11-189.09   Rising Trend5.827635281
CODX2021-11-179.59   Rising Trend4.56436256
CODX2021-11-169.77   Rising Trend3.508583851
CODX2021-11-159.68   Rising Trend8.224826675
CODX2021-11-129.31   Rising Trend19.741724242
CODX2021-11-118.65   Rising Trend8.4811411668
CODX2021-11-108.64   Rising Trend8.124588765
CODX2021-11-098.6   Rising Trend8.637258171
CODX2021-11-088.47   Rising Trend5.707383874
CODX2021-11-058.23   Rising Trend2.163467853
CODX2021-11-048.52   Rising Trend3.726583767
CODX2021-11-038.57   Rising Trend3.479323690
CODX2021-11-028.5   Rising Trend4.224182266
CODX2021-11-018.46   Rising Trend3.355336612
CODX2021-10-298.21   Rising Trend4.571434519
CODX2021-10-288.13   Rising Trend4.065263290
CODX2021-10-278.13   Rising Trend4.613154328
CODX2021-10-268.3   Rising Trend6.475441047
CODX2021-10-258.41   Rising Trend8.241284287
CODX2021-10-228.35   Rising Trend0.941332139
CODX2021-10-218.51   Rising Trend63.886329857
CODX2021-10-208.62   Rising Trend61.089219959
CODX2021-10-198.54   Rising Trend57.079250255
CODX2021-10-188.32   Rising Trend70.056219949
CODX2021-10-158.38   Rising Trend84.733347141
CODX2021-10-148.63   Rising Trend86.183306831
CODX2021-10-138.68   Rising Trend85.301209382
CODX2021-10-128.6   Rising Trend85.817233223
CODX2021-10-118.5   Rising Trend82.954281441
CODX2021-10-088.52   Rising Trend80.246221432
CODX2021-10-078.55   Rising Trend80.371416196
CODX2021-10-068.49   Rising Trend79.497749024
CODX2021-10-058.72   Rising Trend82.214276942
CODX2021-10-048.65   Rising Trend81.267796474
CODX2021-10-019.39   Rising Trend89.259585363
CODX2021-09-309.73   Rising Trend90.095255393
CODX2021-09-299.74   Rising Trend90.575255473
CODX2021-09-289.83   Rising Trend93.455356065
CODX2021-09-2710.04   Rising Trend93.894456801
CODX2021-09-249.76   Rising Trend85.73383868
CODX2021-09-239.84   Rising Trend148.848545034
CODX2021-09-229.98   Rising Trend146.615376496
CODX2021-09-219.77   Rising Trend142.119327127
CODX2021-09-209.53   Rising Trend154.953605616
CODX2021-09-1710.02   Rising Trend170.727416582
CODX2021-09-169.85   Rising Trend170.431485302
CODX2021-09-159.67   Rising Trend168.14475612
CODX2021-09-149.69   Rising Trend169.359591492
CODX2021-09-1310.02   Rising Trend168.659807408
CODX2021-09-1010.58   Rising Trend171.581518438
CODX2021-09-0910.58   Rising Trend174.458570377
CODX2021-09-0810.35   Rising Trend172.302479519
CODX2021-09-0710.44   Rising Trend174.4391131757
CODX2021-09-0310.74   Rising Trend178.078542350
CODX2021-09-0211.13   Rising Trend181.892640710
CODX2021-09-0110.87   Rising Trend179.079540272
CODX2021-08-3110.75   Rising Trend179.122475356
CODX2021-08-3010.82   Rising Trend182.13456332
CODX2021-08-2710.86   Rising Trend181.092348425
CODX2021-08-2610.98   Rising Trend175.761412586
CODX2021-08-2510.93   Rising Trend237.969746268
CODX2021-08-2410.82   Rising Trend233.314411344
CODX2021-08-2310.78   Rising Trend228.502854626
CODX2021-08-2010.49   Rising Trend240.7791227347
CODX2021-08-199.95   Rising Trend247.702704025
CODX2021-08-189.98   Rising Trend249.0541757978
CODX2021-08-1711.04   Rising Trend265.8422251376
CODX2021-08-1611.38   Rising Trend281.7982865268
CODX2021-08-1310.6   Rising Trend257.2356661917
CODX2021-08-129.67   Rising Trend193.5031587713
CODX2021-08-119.55   Rising Trend194.204927056
CODX2021-08-109.78   Rising Trend194.4161757402
CODX2021-08-099.5   Rising Trend191.3121812085
CODX2021-08-069.9   Rising Trend198.301874578
CODX2021-08-0510.28   Rising Trend203.353729612
CODX2021-08-0410.17   Rising Trend201.7541985922
CODX2021-08-0310.31   Rising Trend203.5861345907
CODX2021-08-029.96   Rising Trend201.4671176869
CODX2021-07-3010.11   Rising Trend201.0612569644
CODX2021-07-299.83   Rising Trend186.833647559
CODX2021-07-289.83   Rising Trend248.683999440
CODX2021-07-279.58   Rising Trend247.3571645744
CODX2021-07-269.26   Rising Trend239.428936079
CODX2021-07-239.12   Rising Trend247.6142256912
CODX2021-07-2210.54   Rising Trend278.55513588451
CODX2021-07-218.7   Rising Trend27.373850405
CODX2021-07-208.08   Rising Trend20.6781435554
CODX2021-07-198.62   Rising Trend35.3974404963
CODX2021-07-167.86   Rising Trend0.56334542
CODX2021-07-157.62   Declining Trend-1.468349376
CODX2021-07-147.48   Rising Trend3.07575619
CODX2021-07-138.1   Rising Trend4.755316527
CODX2021-07-128.11   Rising Trend5.063236885
CODX2021-07-098.14   Rising Trend5.684250713
CODX2021-07-088.03   Rising Trend4.814349572
CODX2021-07-078.1   Rising Trend4.074482333
CODX2021-07-068.17   Rising Trend2.483427342
CODX2021-07-028.21   Rising Trend3.977319141
CODX2021-07-018.31   Rising Trend6.606559107
CODX2021-06-308.25   Rising Trend7.372683838
CODX2021-06-298.91   Rising Trend2.38410094
CODX2021-06-289.09   Declining Trend-20.151826049
CODX2021-06-258.56   Declining Trend-26.4094150480
CODX2021-06-248.7   Declining Trend-22.232403365
CODX2021-06-238.49   Declining Trend-26.151449349
CODX2021-06-228.33   Declining Trend-27.138362242
CODX2021-06-218.19   Declining Trend-27.459756595
CODX2021-06-188.1   Declining Trend-20.9821496763
CODX2021-06-178.06   Declining Trend-22.7041630615
CODX2021-06-168.49   Declining Trend-17.32463749
CODX2021-06-158.65   Declining Trend-11.911675098
CODX2021-06-148.84   Declining Trend-11.075382458
CODX2021-06-118.83   Declining Trend-8.324361166
CODX2021-06-108.8   Declining Trend-12.116617656
CODX2021-06-099.0   Declining Trend-9.0072159196
CODX2021-06-088.57   Declining Trend-18.069650323
CODX2021-06-078.71   Declining Trend-22.12817116
CODX2021-06-048.39   Declining Trend-28.881900880
CODX2021-06-038.03   Declining Trend-27.144787879
CODX2021-06-028.07   Declining Trend-25.939943068
CODX2021-06-018.1   Declining Trend-34.862616050
CODX2021-05-288.07   Declining Trend-64.129593515
CODX2021-05-277.92   Declining Trend-70.7651058328
CODX2021-05-268.19   Declining Trend-62.246525128
CODX2021-05-257.89   Declining Trend-69.258626621
CODX2021-05-248.03   Declining Trend-73.592605141
CODX2021-05-218.44   Declining Trend-65.986773287
CODX2021-05-208.94   Declining Trend-58.645683910
CODX2021-05-198.56   Declining Trend-65.334644444
CODX2021-05-188.8   Declining Trend-60.322746067
CODX2021-05-178.41   Declining Trend-58.477799020
CODX2021-05-148.46   Declining Trend-67.5062174971
CODX2021-05-137.16   Declining Trend-104.6651094746
CODX2021-05-127.31   Declining Trend-78.216723795
CODX2021-05-117.7   Declining Trend-65.96728662
CODX2021-05-107.62   Declining Trend-66.812702769
CODX2021-05-078.14   Declining Trend-62.011571646
CODX2021-05-068.12   Declining Trend-64.099783658
CODX2021-05-058.4   Declining Trend-58.074502890
CODX2021-05-048.46   Declining Trend-43.901847153
CODX2021-05-038.27   Declining Trend-53.853972574
CODX2021-04-308.86   Declining Trend-78.461833746
CODX2021-04-298.88   Declining Trend-78.682738058
CODX2021-04-289.06   Declining Trend-70.761648812
CODX2021-04-278.83   Declining Trend-75.428747555
CODX2021-04-269.16   Declining Trend-79.081662957
CODX2021-04-238.95   Declining Trend-75.324570390
CODX2021-04-228.9   Declining Trend-78.968690464
CODX2021-04-218.71   Declining Trend-75.299639249
CODX2021-04-208.19   Declining Trend-72.471192522
CODX2021-04-198.8   Declining Trend-59.57626125
CODX2021-04-168.87   Declining Trend-69.504748103
CODX2021-04-158.925   Declining Trend-78.564806729
CODX2021-04-149.4   Declining Trend-51.608799186
CODX2021-04-139.54   Declining Trend-39.9741398061
CODX2021-04-128.79   Declining Trend-50.316849625
CODX2021-04-099.1   Declining Trend-44.454725650
CODX2021-04-089.3   Declining Trend-43.805734990
CODX2021-04-079.1   Declining Trend-39.4481233451
CODX2021-04-069.27   Declining Trend-25.459535719
CODX2021-04-059.41   Declining Trend-32.571949026
CODX2021-04-019.56   Declining Trend-63.46942866
CODX2021-03-319.54   Declining Trend-67.6481923850
CODX2021-03-308.54   Declining Trend-80.7242456416
CODX2021-03-298.52   Declining Trend-86.0042999764
CODX2021-03-269.7   Declining Trend-55.6013822083
CODX2021-03-2512.12   Rising Trend43.4031650841
CODX2021-03-2412.4   Rising Trend45.619912711
CODX2021-03-2313.61   Rising Trend63.156766312
CODX2021-03-2214.53   Rising Trend75.866840116
CODX2021-03-1914.05   Rising Trend76.069795922
CODX2021-03-1813.69   Rising Trend66.196813095
CODX2021-03-1713.6   Rising Trend55.742623469
CODX2021-03-1613.46   Rising Trend78.414513404
CODX2021-03-1513.72   Rising Trend89.892766080
CODX2021-03-1213.94   Rising Trend91.0521060847
CODX2021-03-1113.43   Rising Trend88.0761018538
CODX2021-03-1012.46   Rising Trend77.9071675031
CODX2021-03-0913.49   Rising Trend95.775927949
CODX2021-03-0812.39   Rising Trend97.087631076
CODX2021-03-0512.34   Rising Trend94.4381496320
CODX2021-03-0413.2   Rising Trend97.4911576617
CODX2021-03-0314.31   Rising Trend111.2051160025
CODX2021-03-0213.89   Rising Trend158.2731131819
CODX2021-03-0113.89   Rising Trend155.8311475536
CODX2021-02-2613.76   Rising Trend143.7961386967
CODX2021-02-2515.4   Rising Trend173.441154844
CODX2021-02-2416.68   Rising Trend181.3121772639
CODX2021-02-2315.0   Rising Trend155.2542008765
CODX2021-02-2215.82   Rising Trend154.641681573
CODX2021-02-1917.04   Rising Trend162.7811649313
CODX2021-02-1815.92   Rising Trend133.5191194668
CODX2021-02-1717.15   Rising Trend152.3541176289
CODX2021-02-1618.15   Rising Trend200.1051650094
CODX2021-02-1216.99   Rising Trend189.6591219335
CODX2021-02-1116.2   Rising Trend148.7992104748
CODX2021-02-1017.95   Rising Trend191.1883498654
CODX2021-02-0919.21   Rising Trend239.9945186046
CODX2021-02-0816.95   Rising Trend122.5341994973
CODX2021-02-0515.45   Rising Trend105.8421324899
CODX2021-02-0415.62   Rising Trend104.9172486456
CODX2021-02-0314.63   Rising Trend74.9351295325
CODX2021-02-0213.89   Rising Trend65.7622072343
CODX2021-02-0114.25   Rising Trend116.03794587
CODX2021-01-2912.84   Rising Trend65.0361287684
CODX2021-01-2812.64   Rising Trend93.981507039
CODX2021-01-2713.14   Rising Trend104.6792661644
CODX2021-01-2612.48   Rising Trend82.4991580112
CODX2021-01-2512.08   Rising Trend81.4562343891
CODX2021-01-2211.76   Rising Trend51.432721265
CODX2021-01-2111.86   Rising Trend36.7261005347
CODX2021-01-2011.89   Rising Trend35.3461249280
CODX2021-01-1911.815   Rising Trend49.3032717220
CODX2021-01-1510.54   Rising Trend20.5962086143
CODX2021-01-1410.16   Rising Trend14.9931070692
CODX2021-01-139.78   Declining Trend-20.121402347
CODX2021-01-1210.31   Declining Trend-13.2671489018
CODX2021-01-1110.46   Declining Trend-10.0431593424
CODX2021-01-0811.02   Rising Trend1.4761677704
CODX2021-01-0710.78   Declining Trend-5.331357513
CODX2021-01-0610.54   Declining Trend-7.6841726088
CODX2021-01-0510.39   Rising Trend2.2111075954
CODX2021-01-049.97   Declining Trend-8.163993280
CODX2020-12-319.3   Rising Trend25.4861494053
CODX2020-12-309.73   Rising Trend31.915909571
CODX2020-12-299.79   Rising Trend63.4422588781
CODX2020-12-2810.04   Rising Trend75.2311770406
CODX2020-12-2410.84   Rising Trend86.805509087
CODX2020-12-2310.92   Rising Trend75.88921322
CODX2020-12-2211.26   Rising Trend53.2561458588
CODX2020-12-2111.45   Rising Trend41.441428465
CODX2020-12-1811.1   Rising Trend39.6631416687
CODX2020-12-1710.86   Rising Trend55.4951167644
CODX2020-12-1610.67   Rising Trend79.364883399
CODX2020-12-1511.02   Rising Trend82.931367934
CODX2020-12-1410.66   Rising Trend29.6842303070
CODX2020-12-1110.19   Rising Trend129.675907980
CODX2020-12-1010.46   Rising Trend162.3431016750
CODX2020-12-0910.15   Rising Trend141.0331708486
CODX2020-12-0810.36   Rising Trend319.5211140858
CODX2020-12-0710.66   Rising Trend316.6061210459
CODX2020-12-0411.04   Rising Trend332.4271119588
CODX2020-12-0310.84   Rising Trend322.6341233642
CODX2020-12-0210.97   Rising Trend362.4651112958
CODX2020-12-0111.06   Rising Trend361.4042012486
CODX2020-11-3011.72   Rising Trend406.3611475386
CODX2020-11-2711.89   Rising Trend391.4491506236
CODX2020-11-2512.14   Rising Trend392.3110890138
CODX2020-11-2410.56   Rising Trend211.2463338618

CODX Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues10000076623991121497475 M98 M
Cost of sales-66159-59007-129557-413744652916 M11 M
Gross operating profit10000073603052010254358 M86 M
Selling Gen & administrative expense1 M9190014 M5 M5 M13 M25 M
Research & development expense8069137314741 M1 M1 M3 M15 M
Operating income-2 M-2 M-5 M-6 M-6 M42 M46 M
floaterest income0000000
floaterest expense0000000
Other income net00-2 M-38764-232031778210-474788
Pre-tax Income (EBT)-2 M-2 M-7 M-6 M-6 M43 M46 M
Income taxes00000905369 M
Net income from total operations-2 M-2 M-7 M-6 M-6 M42 M37 M
Minority floaterest0000000
Total net income-2 M-2 M-7 M-6 M-6 M42 M37 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-2 M-2 M-7 M-6 M-6 M42 M37 M
Depreciation66159590071298595076565902138635335363
Amortization0000000
Operating income before depreciation (EBITDA)-2 M-2 M-7 M-6 M-6 M42 M46 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-0.18-0.17-0.63-0.5-0.361.591.27
Diluted EPS total-0.18-0.17-0.63-0.5-0.361.521.23

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!