Co-Diagnostics Inc.
CODX
NSC
Sector: Healthcare
Industry: Diagnostics & Research
4.97
USD
0.34
(7.34%)
Optionable: Yes Market Cap: 154 M 90-day average vol: 342,424
Previous close: 4.63 Open: 4.65 Bid: 5.12 Ask: 5.12
52 week range
3.66 11.82
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 1.53 |
Price per Book TTM ($) | 1.15 |
PE Ratio (TTM) | 3.80 |
Book Value per Share ($) | 3.47 |
5 Year PE Range | -4.5 , -2.6 |
Returns
7 Day Return | 0.00% | |
1 Month Return | 9.71% | |
3 Month Return | -13.26% | |
1 Year Return | -39.32% | |
3 Year Return | 508.32% | |
5 Year Return | -14.46% | |
YTD Return | -44.34% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 53.40 |
14 Day SMA ($) | 4.56 |
14 Day EMA ($) | 4.72 |
Money Flow Index | 49.41 |
Average True Range | 0.35 |
50 Day SMA ($) | 5.25 |
200 Day SMA ($) | 7.71 |
ADX | 12.17 |
MACD | -0.06 |
Growth
Free Cash Flow QoQ Growth | 55.76% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 34.62% |
Revenue QoQ Growth | 11.26% |
EPS YoY Growth | 0.00% |
Profitability
Declining Stock and Solid Fundamentals: Is The Market Wrong About Co-Diagnostics, Inc. (NASDAQ:CODX)?
Yahoo Finance 2/28/2022
Co-Diagnostics, Inc. to Sponsor and Present at Molecular Med Tri-Con 2022
Yahoo Finance 2/17/2022
Co-Diagnostics, Inc. to Host Booth at Life Sciences Day on the Hill on February 16 at the Utah State Capital
Yahoo Finance 2/10/2022
Co-Diagnostics announces approval for Hep B test in India
Seeking Alpha 2/3/2022
Co-Diagnostics, Inc. JV CoSara Receives Clearance from Indian Regulators for Hepatitis B Viral Load Test
Yahoo Finance 2/3/2022
Co-Diagnostics: Swinging For The Fences
Seeking Alpha 1/24/2022
Co-Diagnostics, Inc. to Host Booth at Medlab Middle East 2022 in Dubai on January 24-27
Yahoo Finance 1/21/2022
Co-Diagnostics JV CoSara receives clearance in India for HPV multiplex test
Seeking Alpha 1/13/2022
Co-Diagnostics, Inc. JV CoSara Receives Clearance from Indian Regulators for High-Risk HPV Multiplex Test
Yahoo Finance 1/13/2022
Co-Diagnostics, Inc. to Participate in the H.C. Wainwright 2022 BioConnect Virtual Conference on January 10-13
Yahoo Finance 1/10/2022
Co-Diagnostics, Inc. Announces Completion of the Acquisition of all Assets and Intellectual Property Related to At-Home/Point-of-Care Platform
Yahoo Finance 12/31/2021
Why Co-Diagnostics, Ocugen, and Sorrento Stocks Are Sinking This Week
Yahoo Finance 12/31/2021
Select Medical's (SEM) Rising Stake in Concentra to Aid
Yahoo Finance 12/30/2021
Forget DaVita (DVA), Buy These 3 Lucrative Medical Care Stocks
Yahoo Finance 12/30/2021
Here's Why I Think Co-Diagnostics (NASDAQ:CODX) Might Deserve Your Attention Today
Yahoo Finance 12/28/2021
Why Co-Diagnostics Stock Rose 15.8% on Monday
Yahoo Finance 12/27/2021
Trendlast: 10.563
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.2295 | -5.292 | 10.563 | 12.581 | Rising Trend | 5.23 | 5.23 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CODX | Forward 20 | 5.5 | Rising Trend | 10.563 | 2764925 |
| CODX | Forward 19 | 5.5 | Rising Trend | 10.803 | 2764925 |
| CODX | Forward 18 | 5.5 | Rising Trend | 10.43 | 2764925 |
| CODX | Forward 17 | 5.5 | Rising Trend | 10.405 | 2764925 |
| CODX | Forward 16 | 5.5 | Rising Trend | 10.465 | 2764925 |
| CODX | Forward 15 | 5.5 | Rising Trend | 10.296 | 2764925 |
| CODX | Forward 14 | 5.5 | Rising Trend | 11.509 | 2764925 |
| CODX | Forward 13 | 5.5 | Rising Trend | 12.67 | 2764925 |
| CODX | Forward 12 | 5.5 | Rising Trend | 14.92 | 2764925 |
| CODX | Forward 11 | 5.5 | Rising Trend | 14.66 | 2764925 |
| CODX | Forward 10 | 5.5 | Rising Trend | 13.994 | 2764925 |
| CODX | Forward 9 | 5.5 | Rising Trend | 13.698 | 2764925 |
| CODX | Forward 8 | 5.5 | Rising Trend | 13.77 | 2764925 |
| CODX | Forward 7 | 5.5 | Rising Trend | 13.73 | 2764925 |
| CODX | Forward 6 | 5.5 | Rising Trend | 13.581 | 2764925 |
| CODX | Forward 5 | 5.5 | Rising Trend | 13.658 | 2764925 |
| CODX | Forward 4 | 5.5 | Rising Trend | 17.136 | 2764925 |
| CODX | Forward 3 | 5.5 | Rising Trend | 17.433 | 2764925 |
| CODX | Forward 2 | 5.5 | Rising Trend | 17.955 | 2764925 |
| CODX | Forward 1 | 5.5 | Rising Trend | 18.096 | 2764925 |
| CODX | 2022-05-27 | 5.5 | Rising Trend | 16.233 | 2764925 |
| CODX | 2022-05-26 | 4.97 | Rising Trend | 2.101 | 580494 |
| CODX | 2022-05-25 | 4.63 | Declining Trend | -0.475 | 249453 |
| CODX | 2022-05-24 | 4.54 | Declining Trend | -1.207 | 314639 |
| CODX | 2022-05-23 | 4.99 | Rising Trend | 0.113 | 213471 |
| CODX | 2022-05-20 | 4.99 | Declining Trend | -0.508 | 210985 |
| CODX | 2022-05-19 | 4.97 | Rising Trend | 0.463 | 233299 |
| CODX | 2022-05-18 | 4.91 | Rising Trend | 1.735 | 210951 |
| CODX | 2022-05-17 | 5.03 | Rising Trend | 3.979 | 250501 |
| CODX | 2022-05-16 | 4.7 | Rising Trend | 2.826 | 335935 |
| CODX | 2022-05-13 | 4.55 | Rising Trend | 1.616 | 413702 |
| CODX | 2022-05-12 | 3.96 | Declining Trend | -1.036 | 314792 |
| CODX | 2022-05-11 | 3.76 | Declining Trend | -1.582 | 235880 |
| CODX | 2022-05-10 | 3.87 | Declining Trend | -1.347 | 285549 |
| CODX | 2022-05-09 | 3.94 | Declining Trend | -1.267 | 333810 |
| CODX | 2022-05-06 | 4.27 | Declining Trend | -0.16 | 323374 |
| CODX | 2022-05-05 | 4.46 | Rising Trend | 0.108 | 180543 |
| CODX | 2022-05-04 | 4.65 | Rising Trend | 0.34 | 180583 |
| CODX | 2022-05-03 | 4.46 | Rising Trend | 0.676 | 211746 |
| CODX | 2022-05-02 | 4.63 | Rising Trend | 1.887 | 283792 |
| CODX | 2022-04-29 | 4.4 | Declining Trend | -1.018 | 249347 |
| CODX | 2022-04-28 | 4.5 | Declining Trend | -0.656 | 216688 |
| CODX | 2022-04-27 | 4.46 | Declining Trend | -1.535 | 170083 |
| CODX | 2022-04-26 | 4.53 | Declining Trend | -2.308 | 230622 |
| CODX | 2022-04-25 | 4.82 | Declining Trend | -3.928 | 245683 |
| CODX | 2022-04-22 | 4.75 | Declining Trend | -4.961 | 244403 |
| CODX | 2022-04-21 | 4.9 | Declining Trend | -4.263 | 256740 |
| CODX | 2022-04-20 | 5.22 | Declining Trend | -2.701 | 168186 |
| CODX | 2022-04-19 | 5.29 | Declining Trend | -0.541 | 187415 |
| CODX | 2022-04-18 | 5.24 | Declining Trend | -2.91 | 287221 |
| CODX | 2022-04-14 | 5.63 | Declining Trend | -2.026 | 135817 |
| CODX | 2022-04-13 | 5.68 | Declining Trend | -2.078 | 270199 |
| CODX | 2022-04-12 | 5.55 | Declining Trend | -2.177 | 259426 |
| CODX | 2022-04-11 | 5.7 | Declining Trend | -1.817 | 290582 |
| CODX | 2022-04-08 | 5.69 | Declining Trend | -2.279 | 105876 |
| CODX | 2022-04-07 | 5.89 | Declining Trend | -2.77 | 210738 |
| CODX | 2022-04-06 | 5.87 | Declining Trend | -1.065 | 273504 |
| CODX | 2022-04-05 | 5.95 | Declining Trend | -0.362 | 176789 |
| CODX | 2022-04-04 | 6.29 | Rising Trend | 0.722 | 286427 |
| CODX | 2022-04-01 | 6.18 | Rising Trend | 1.462 | 286736 |
| CODX | 2022-03-31 | 6.18 | Declining Trend | -1.244 | 223316 |
| CODX | 2022-03-30 | 6.34 | Declining Trend | -5.292 | 372000 |
| CODX | 2022-03-29 | 6.53 | Rising Trend | 7.252 | 493485 |
| CODX | 2022-03-28 | 6.15 | Rising Trend | 4.239 | 620853 |
| CODX | 2022-03-25 | 5.755 | Rising Trend | 1.92 | 1003135 |
| CODX | 2022-03-24 | 6.51 | Rising Trend | 9.735 | 557200 |
| CODX | 2022-03-23 | 6.28 | Rising Trend | 8.734 | 425230 |
| CODX | 2022-03-22 | 6.47 | Rising Trend | 10.827 | 335325 |
| CODX | 2022-03-21 | 6.39 | Rising Trend | 12.581 | 424488 |
| CODX | 2022-03-18 | 6.55 | Rising Trend | 11.169 | 579413 |
| CODX | 2022-03-17 | 6.56 | Rising Trend | 10.932 | 603899 |
| CODX | 2022-03-16 | 6.15 | Rising Trend | 8.247 | 796803 |
| CODX | 2022-03-15 | 5.69 | Rising Trend | 4.802 | 1462103 |
| CODX | 2022-03-14 | 5.03 | Declining Trend | -4.884 | 434569 |
| CODX | 2022-03-11 | 5.23 | Declining Trend | -4.281 | 451170 |
| CODX | 2022-03-10 | 5.53 | Declining Trend | -3.412 | 554574 |
| CODX | 2022-03-09 | 5.64 | Declining Trend | -0.982 | 368942 |
| CODX | 2022-03-08 | 5.41 | Declining Trend | -1.271 | 496122 |
| CODX | 2022-03-07 | 5.39 | Declining Trend | -2.65 | 393738 |
| CODX | 2022-03-04 | 5.53 | Declining Trend | -2.374 | 192813 |
| CODX | 2022-03-03 | 5.71 | Declining Trend | -2.187 | 338603 |
| CODX | 2022-03-02 | 5.75 | Declining Trend | -7.452 | 183682 |
| CODX | 2022-03-01 | 5.84 | Rising Trend | 8.44 | 273116 |
| CODX | 2022-02-28 | 5.8 | Rising Trend | 7.166 | 278814 |
| CODX | 2022-02-25 | 5.73 | Rising Trend | 7.058 | 239167 |
| CODX | 2022-02-24 | 5.75 | Rising Trend | 6.916 | 754059 |
| CODX | 2022-02-23 | 5.6 | Rising Trend | 5.294 | 383464 |
| CODX | 2022-02-22 | 5.84 | Rising Trend | 5.789 | 689152 |
| CODX | 2022-02-18 | 6.12 | Rising Trend | 7.132 | 416553 |
| CODX | 2022-02-17 | 6.27 | Rising Trend | 6.015 | 475675 |
| CODX | 2022-02-16 | 6.65 | Rising Trend | 8.63 | 346821 |
| CODX | 2022-02-15 | 6.88 | Rising Trend | 12.216 | 304104 |
| CODX | 2022-02-14 | 6.55 | Rising Trend | 11.257 | 266847 |
| CODX | 2022-02-11 | 6.94 | Rising Trend | 12.295 | 240463 |
| CODX | 2022-02-10 | 7.05 | Rising Trend | 12.514 | 260720 |
| CODX | 2022-02-09 | 7.11 | Rising Trend | 12.504 | 188061 |
| CODX | 2022-02-08 | 6.93 | Rising Trend | 13.68 | 154229 |
| CODX | 2022-02-07 | 6.9 | Rising Trend | 14.161 | 208236 |
| CODX | 2022-02-04 | 6.87 | Rising Trend | 12.848 | 289810 |
| CODX | 2022-02-03 | 6.83 | Rising Trend | 12.427 | 202512 |
| CODX | 2022-02-02 | 6.97 | Rising Trend | 12.773 | 222497 |
| CODX | 2022-02-01 | 7.26 | Rising Trend | 7.822 | 214241 |
| CODX | 2022-01-31 | 7.1 | Rising Trend | 23.436 | 370026 |
| CODX | 2022-01-28 | 6.87 | Rising Trend | 21.837 | 458971 |
| CODX | 2022-01-27 | 6.56 | Rising Trend | 20.536 | 420880 |
| CODX | 2022-01-26 | 6.93 | Rising Trend | 22.398 | 570717 |
| CODX | 2022-01-25 | 7.21 | Rising Trend | 23.572 | 685841 |
| CODX | 2022-01-24 | 7.3 | Rising Trend | 23.422 | 941251 |
| CODX | 2022-01-21 | 7.49 | Rising Trend | 24.928 | 1031827 |
| CODX | 2022-01-20 | 8.26 | Rising Trend | 31.334 | 328370 |
| CODX | 2022-01-19 | 8.4 | Rising Trend | 32.608 | 353478 |
| CODX | 2022-01-18 | 8.48 | Rising Trend | 35.377 | 542266 |
| CODX | 2022-01-14 | 8.86 | Rising Trend | 37.432 | 522772 |
| CODX | 2022-01-13 | 8.87 | Rising Trend | 37.508 | 1289777 |
| CODX | 2022-01-12 | 9.49 | Rising Trend | 45.49 | 354360 |
| CODX | 2022-01-11 | 9.27 | Rising Trend | 44.6 | 421227 |
| CODX | 2022-01-10 | 9.33 | Rising Trend | 46.512 | 665986 |
| CODX | 2022-01-07 | 9.28 | Rising Trend | 46.683 | 541094 |
| CODX | 2022-01-06 | 9.22 | Rising Trend | 44.464 | 805197 |
| CODX | 2022-01-05 | 9.42 | Rising Trend | 45.462 | 1147557 |
| CODX | 2022-01-04 | 9.61 | Rising Trend | 46.621 | 2708725 |
| CODX | 2022-01-03 | 9.31 | Rising Trend | 32.8 | 648378 |
| CODX | 2021-12-31 | 8.93 | Rising Trend | 46.441 | 602036 |
| CODX | 2021-12-30 | 9.08 | Rising Trend | 46.986 | 749314 |
| CODX | 2021-12-29 | 9.06 | Rising Trend | 48.758 | 684489 |
| CODX | 2021-12-28 | 9.3 | Rising Trend | 51.14 | 1723073 |
| CODX | 2021-12-27 | 10.37 | Rising Trend | 69.146 | 5176431 |
| CODX | 2021-12-23 | 9.41 | Rising Trend | 19.01 | 550882 |
| CODX | 2021-12-22 | 9.61 | Rising Trend | 20.04 | 1716069 |
| CODX | 2021-12-21 | 9.04 | Rising Trend | 10.915 | 747724 |
| CODX | 2021-12-20 | 8.6 | Rising Trend | 7.502 | 452457 |
| CODX | 2021-12-17 | 8.66 | Rising Trend | 10.501 | 588877 |
| CODX | 2021-12-16 | 8.23 | Rising Trend | 8.098 | 520765 |
| CODX | 2021-12-15 | 8.32 | Rising Trend | 8.485 | 374198 |
| CODX | 2021-12-14 | 8.115 | Rising Trend | 7.617 | 220539 |
| CODX | 2021-12-13 | 8.32 | Rising Trend | 7.374 | 259380 |
| CODX | 2021-12-10 | 8.44 | Rising Trend | 7.313 | 202086 |
| CODX | 2021-12-09 | 8.61 | Rising Trend | 7.873 | 186026 |
| CODX | 2021-12-08 | 8.95 | Rising Trend | 6.729 | 251189 |
| CODX | 2021-12-07 | 8.56 | Rising Trend | 4.251 | 380007 |
| CODX | 2021-12-06 | 8.33 | Rising Trend | 2.237 | 321776 |
| CODX | 2021-12-03 | 8.35 | Rising Trend | 1.633 | 505812 |
| CODX | 2021-12-02 | 8.43 | Rising Trend | 5.881 | 699682 |
| CODX | 2021-12-01 | 9.17 | Rising Trend | 10.892 | 610078 |
| CODX | 2021-11-30 | 9.64 | Rising Trend | 13.19 | 767148 |
| CODX | 2021-11-29 | 9.3 | Rising Trend | 10.394 | 1037413 |
| CODX | 2021-11-26 | 9.56 | Rising Trend | 12.78 | 1365815 |
| CODX | 2021-11-24 | 8.48 | Declining Trend | -2.841 | 402914 |
| CODX | 2021-11-23 | 8.44 | Declining Trend | -2.916 | 375056 |
| CODX | 2021-11-22 | 8.67 | Declining Trend | -0.968 | 637017 |
| CODX | 2021-11-19 | 8.95 | Rising Trend | 2.462 | 437219 |
| CODX | 2021-11-18 | 9.09 | Rising Trend | 5.827 | 635281 |
| CODX | 2021-11-17 | 9.59 | Rising Trend | 4.56 | 436256 |
| CODX | 2021-11-16 | 9.77 | Rising Trend | 3.508 | 583851 |
| CODX | 2021-11-15 | 9.68 | Rising Trend | 8.224 | 826675 |
| CODX | 2021-11-12 | 9.31 | Rising Trend | 19.74 | 1724242 |
| CODX | 2021-11-11 | 8.65 | Rising Trend | 8.481 | 1411668 |
| CODX | 2021-11-10 | 8.64 | Rising Trend | 8.124 | 588765 |
| CODX | 2021-11-09 | 8.6 | Rising Trend | 8.637 | 258171 |
| CODX | 2021-11-08 | 8.47 | Rising Trend | 5.707 | 383874 |
| CODX | 2021-11-05 | 8.23 | Rising Trend | 2.163 | 467853 |
| CODX | 2021-11-04 | 8.52 | Rising Trend | 3.726 | 583767 |
| CODX | 2021-11-03 | 8.57 | Rising Trend | 3.479 | 323690 |
| CODX | 2021-11-02 | 8.5 | Rising Trend | 4.224 | 182266 |
| CODX | 2021-11-01 | 8.46 | Rising Trend | 3.355 | 336612 |
| CODX | 2021-10-29 | 8.21 | Rising Trend | 4.571 | 434519 |
| CODX | 2021-10-28 | 8.13 | Rising Trend | 4.065 | 263290 |
| CODX | 2021-10-27 | 8.13 | Rising Trend | 4.613 | 154328 |
| CODX | 2021-10-26 | 8.3 | Rising Trend | 6.475 | 441047 |
| CODX | 2021-10-25 | 8.41 | Rising Trend | 8.241 | 284287 |
| CODX | 2021-10-22 | 8.35 | Rising Trend | 0.941 | 332139 |
| CODX | 2021-10-21 | 8.51 | Rising Trend | 63.886 | 329857 |
| CODX | 2021-10-20 | 8.62 | Rising Trend | 61.089 | 219959 |
| CODX | 2021-10-19 | 8.54 | Rising Trend | 57.079 | 250255 |
| CODX | 2021-10-18 | 8.32 | Rising Trend | 70.056 | 219949 |
| CODX | 2021-10-15 | 8.38 | Rising Trend | 84.733 | 347141 |
| CODX | 2021-10-14 | 8.63 | Rising Trend | 86.183 | 306831 |
| CODX | 2021-10-13 | 8.68 | Rising Trend | 85.301 | 209382 |
| CODX | 2021-10-12 | 8.6 | Rising Trend | 85.817 | 233223 |
| CODX | 2021-10-11 | 8.5 | Rising Trend | 82.954 | 281441 |
| CODX | 2021-10-08 | 8.52 | Rising Trend | 80.246 | 221432 |
| CODX | 2021-10-07 | 8.55 | Rising Trend | 80.371 | 416196 |
| CODX | 2021-10-06 | 8.49 | Rising Trend | 79.497 | 749024 |
| CODX | 2021-10-05 | 8.72 | Rising Trend | 82.214 | 276942 |
| CODX | 2021-10-04 | 8.65 | Rising Trend | 81.267 | 796474 |
| CODX | 2021-10-01 | 9.39 | Rising Trend | 89.259 | 585363 |
| CODX | 2021-09-30 | 9.73 | Rising Trend | 90.095 | 255393 |
| CODX | 2021-09-29 | 9.74 | Rising Trend | 90.575 | 255473 |
| CODX | 2021-09-28 | 9.83 | Rising Trend | 93.455 | 356065 |
| CODX | 2021-09-27 | 10.04 | Rising Trend | 93.894 | 456801 |
| CODX | 2021-09-24 | 9.76 | Rising Trend | 85.73 | 383868 |
| CODX | 2021-09-23 | 9.84 | Rising Trend | 148.848 | 545034 |
| CODX | 2021-09-22 | 9.98 | Rising Trend | 146.615 | 376496 |
| CODX | 2021-09-21 | 9.77 | Rising Trend | 142.119 | 327127 |
| CODX | 2021-09-20 | 9.53 | Rising Trend | 154.953 | 605616 |
| CODX | 2021-09-17 | 10.02 | Rising Trend | 170.727 | 416582 |
| CODX | 2021-09-16 | 9.85 | Rising Trend | 170.431 | 485302 |
| CODX | 2021-09-15 | 9.67 | Rising Trend | 168.14 | 475612 |
| CODX | 2021-09-14 | 9.69 | Rising Trend | 169.359 | 591492 |
| CODX | 2021-09-13 | 10.02 | Rising Trend | 168.659 | 807408 |
| CODX | 2021-09-10 | 10.58 | Rising Trend | 171.581 | 518438 |
| CODX | 2021-09-09 | 10.58 | Rising Trend | 174.458 | 570377 |
| CODX | 2021-09-08 | 10.35 | Rising Trend | 172.302 | 479519 |
| CODX | 2021-09-07 | 10.44 | Rising Trend | 174.439 | 1131757 |
| CODX | 2021-09-03 | 10.74 | Rising Trend | 178.078 | 542350 |
| CODX | 2021-09-02 | 11.13 | Rising Trend | 181.892 | 640710 |
| CODX | 2021-09-01 | 10.87 | Rising Trend | 179.079 | 540272 |
| CODX | 2021-08-31 | 10.75 | Rising Trend | 179.122 | 475356 |
| CODX | 2021-08-30 | 10.82 | Rising Trend | 182.13 | 456332 |
| CODX | 2021-08-27 | 10.86 | Rising Trend | 181.092 | 348425 |
| CODX | 2021-08-26 | 10.98 | Rising Trend | 175.761 | 412586 |
| CODX | 2021-08-25 | 10.93 | Rising Trend | 237.969 | 746268 |
| CODX | 2021-08-24 | 10.82 | Rising Trend | 233.314 | 411344 |
| CODX | 2021-08-23 | 10.78 | Rising Trend | 228.502 | 854626 |
| CODX | 2021-08-20 | 10.49 | Rising Trend | 240.779 | 1227347 |
| CODX | 2021-08-19 | 9.95 | Rising Trend | 247.702 | 704025 |
| CODX | 2021-08-18 | 9.98 | Rising Trend | 249.054 | 1757978 |
| CODX | 2021-08-17 | 11.04 | Rising Trend | 265.842 | 2251376 |
| CODX | 2021-08-16 | 11.38 | Rising Trend | 281.798 | 2865268 |
| CODX | 2021-08-13 | 10.6 | Rising Trend | 257.235 | 6661917 |
| CODX | 2021-08-12 | 9.67 | Rising Trend | 193.503 | 1587713 |
| CODX | 2021-08-11 | 9.55 | Rising Trend | 194.204 | 927056 |
| CODX | 2021-08-10 | 9.78 | Rising Trend | 194.416 | 1757402 |
| CODX | 2021-08-09 | 9.5 | Rising Trend | 191.312 | 1812085 |
| CODX | 2021-08-06 | 9.9 | Rising Trend | 198.301 | 874578 |
| CODX | 2021-08-05 | 10.28 | Rising Trend | 203.353 | 729612 |
| CODX | 2021-08-04 | 10.17 | Rising Trend | 201.754 | 1985922 |
| CODX | 2021-08-03 | 10.31 | Rising Trend | 203.586 | 1345907 |
| CODX | 2021-08-02 | 9.96 | Rising Trend | 201.467 | 1176869 |
| CODX | 2021-07-30 | 10.11 | Rising Trend | 201.061 | 2569644 |
| CODX | 2021-07-29 | 9.83 | Rising Trend | 186.833 | 647559 |
| CODX | 2021-07-28 | 9.83 | Rising Trend | 248.683 | 999440 |
| CODX | 2021-07-27 | 9.58 | Rising Trend | 247.357 | 1645744 |
| CODX | 2021-07-26 | 9.26 | Rising Trend | 239.428 | 936079 |
| CODX | 2021-07-23 | 9.12 | Rising Trend | 247.614 | 2256912 |
| CODX | 2021-07-22 | 10.54 | Rising Trend | 278.555 | 13588451 |
| CODX | 2021-07-21 | 8.7 | Rising Trend | 27.373 | 850405 |
| CODX | 2021-07-20 | 8.08 | Rising Trend | 20.678 | 1435554 |
| CODX | 2021-07-19 | 8.62 | Rising Trend | 35.397 | 4404963 |
| CODX | 2021-07-16 | 7.86 | Rising Trend | 0.56 | 334542 |
| CODX | 2021-07-15 | 7.62 | Declining Trend | -1.468 | 349376 |
| CODX | 2021-07-14 | 7.48 | Rising Trend | 3.07 | 575619 |
| CODX | 2021-07-13 | 8.1 | Rising Trend | 4.755 | 316527 |
| CODX | 2021-07-12 | 8.11 | Rising Trend | 5.063 | 236885 |
| CODX | 2021-07-09 | 8.14 | Rising Trend | 5.684 | 250713 |
| CODX | 2021-07-08 | 8.03 | Rising Trend | 4.814 | 349572 |
| CODX | 2021-07-07 | 8.1 | Rising Trend | 4.074 | 482333 |
| CODX | 2021-07-06 | 8.17 | Rising Trend | 2.483 | 427342 |
| CODX | 2021-07-02 | 8.21 | Rising Trend | 3.977 | 319141 |
| CODX | 2021-07-01 | 8.31 | Rising Trend | 6.606 | 559107 |
| CODX | 2021-06-30 | 8.25 | Rising Trend | 7.372 | 683838 |
| CODX | 2021-06-29 | 8.91 | Rising Trend | 2.38 | 410094 |
| CODX | 2021-06-28 | 9.09 | Declining Trend | -20.151 | 826049 |
| CODX | 2021-06-25 | 8.56 | Declining Trend | -26.409 | 4150480 |
| CODX | 2021-06-24 | 8.7 | Declining Trend | -22.232 | 403365 |
| CODX | 2021-06-23 | 8.49 | Declining Trend | -26.151 | 449349 |
| CODX | 2021-06-22 | 8.33 | Declining Trend | -27.138 | 362242 |
| CODX | 2021-06-21 | 8.19 | Declining Trend | -27.459 | 756595 |
| CODX | 2021-06-18 | 8.1 | Declining Trend | -20.982 | 1496763 |
| CODX | 2021-06-17 | 8.06 | Declining Trend | -22.704 | 1630615 |
| CODX | 2021-06-16 | 8.49 | Declining Trend | -17.32 | 463749 |
| CODX | 2021-06-15 | 8.65 | Declining Trend | -11.911 | 675098 |
| CODX | 2021-06-14 | 8.84 | Declining Trend | -11.075 | 382458 |
| CODX | 2021-06-11 | 8.83 | Declining Trend | -8.324 | 361166 |
| CODX | 2021-06-10 | 8.8 | Declining Trend | -12.116 | 617656 |
| CODX | 2021-06-09 | 9.0 | Declining Trend | -9.007 | 2159196 |
| CODX | 2021-06-08 | 8.57 | Declining Trend | -18.069 | 650323 |
| CODX | 2021-06-07 | 8.71 | Declining Trend | -22.12 | 817116 |
| CODX | 2021-06-04 | 8.39 | Declining Trend | -28.881 | 900880 |
| CODX | 2021-06-03 | 8.03 | Declining Trend | -27.144 | 787879 |
| CODX | 2021-06-02 | 8.07 | Declining Trend | -25.939 | 943068 |
| CODX | 2021-06-01 | 8.1 | Declining Trend | -34.862 | 616050 |
| CODX | 2021-05-28 | 8.07 | Declining Trend | -64.129 | 593515 |
| CODX | 2021-05-27 | 7.92 | Declining Trend | -70.765 | 1058328 |
| CODX | 2021-05-26 | 8.19 | Declining Trend | -62.246 | 525128 |
| CODX | 2021-05-25 | 7.89 | Declining Trend | -69.258 | 626621 |
| CODX | 2021-05-24 | 8.03 | Declining Trend | -73.592 | 605141 |
| CODX | 2021-05-21 | 8.44 | Declining Trend | -65.986 | 773287 |
| CODX | 2021-05-20 | 8.94 | Declining Trend | -58.645 | 683910 |
| CODX | 2021-05-19 | 8.56 | Declining Trend | -65.334 | 644444 |
| CODX | 2021-05-18 | 8.8 | Declining Trend | -60.322 | 746067 |
| CODX | 2021-05-17 | 8.41 | Declining Trend | -58.477 | 799020 |
| CODX | 2021-05-14 | 8.46 | Declining Trend | -67.506 | 2174971 |
| CODX | 2021-05-13 | 7.16 | Declining Trend | -104.665 | 1094746 |
| CODX | 2021-05-12 | 7.31 | Declining Trend | -78.216 | 723795 |
| CODX | 2021-05-11 | 7.7 | Declining Trend | -65.96 | 728662 |
| CODX | 2021-05-10 | 7.62 | Declining Trend | -66.812 | 702769 |
| CODX | 2021-05-07 | 8.14 | Declining Trend | -62.011 | 571646 |
| CODX | 2021-05-06 | 8.12 | Declining Trend | -64.099 | 783658 |
| CODX | 2021-05-05 | 8.4 | Declining Trend | -58.074 | 502890 |
| CODX | 2021-05-04 | 8.46 | Declining Trend | -43.901 | 847153 |
| CODX | 2021-05-03 | 8.27 | Declining Trend | -53.853 | 972574 |
| CODX | 2021-04-30 | 8.86 | Declining Trend | -78.461 | 833746 |
| CODX | 2021-04-29 | 8.88 | Declining Trend | -78.682 | 738058 |
| CODX | 2021-04-28 | 9.06 | Declining Trend | -70.761 | 648812 |
| CODX | 2021-04-27 | 8.83 | Declining Trend | -75.428 | 747555 |
| CODX | 2021-04-26 | 9.16 | Declining Trend | -79.081 | 662957 |
| CODX | 2021-04-23 | 8.95 | Declining Trend | -75.324 | 570390 |
| CODX | 2021-04-22 | 8.9 | Declining Trend | -78.968 | 690464 |
| CODX | 2021-04-21 | 8.71 | Declining Trend | -75.299 | 639249 |
| CODX | 2021-04-20 | 8.19 | Declining Trend | -72.47 | 1192522 |
| CODX | 2021-04-19 | 8.8 | Declining Trend | -59.57 | 626125 |
| CODX | 2021-04-16 | 8.87 | Declining Trend | -69.504 | 748103 |
| CODX | 2021-04-15 | 8.925 | Declining Trend | -78.564 | 806729 |
| CODX | 2021-04-14 | 9.4 | Declining Trend | -51.608 | 799186 |
| CODX | 2021-04-13 | 9.54 | Declining Trend | -39.974 | 1398061 |
| CODX | 2021-04-12 | 8.79 | Declining Trend | -50.316 | 849625 |
| CODX | 2021-04-09 | 9.1 | Declining Trend | -44.454 | 725650 |
| CODX | 2021-04-08 | 9.3 | Declining Trend | -43.805 | 734990 |
| CODX | 2021-04-07 | 9.1 | Declining Trend | -39.448 | 1233451 |
| CODX | 2021-04-06 | 9.27 | Declining Trend | -25.459 | 535719 |
| CODX | 2021-04-05 | 9.41 | Declining Trend | -32.571 | 949026 |
| CODX | 2021-04-01 | 9.56 | Declining Trend | -63.46 | 942866 |
| CODX | 2021-03-31 | 9.54 | Declining Trend | -67.648 | 1923850 |
| CODX | 2021-03-30 | 8.54 | Declining Trend | -80.724 | 2456416 |
| CODX | 2021-03-29 | 8.52 | Declining Trend | -86.004 | 2999764 |
| CODX | 2021-03-26 | 9.7 | Declining Trend | -55.601 | 3822083 |
| CODX | 2021-03-25 | 12.12 | Rising Trend | 43.403 | 1650841 |
| CODX | 2021-03-24 | 12.4 | Rising Trend | 45.619 | 912711 |
| CODX | 2021-03-23 | 13.61 | Rising Trend | 63.156 | 766312 |
| CODX | 2021-03-22 | 14.53 | Rising Trend | 75.866 | 840116 |
| CODX | 2021-03-19 | 14.05 | Rising Trend | 76.069 | 795922 |
| CODX | 2021-03-18 | 13.69 | Rising Trend | 66.196 | 813095 |
| CODX | 2021-03-17 | 13.6 | Rising Trend | 55.742 | 623469 |
| CODX | 2021-03-16 | 13.46 | Rising Trend | 78.414 | 513404 |
| CODX | 2021-03-15 | 13.72 | Rising Trend | 89.892 | 766080 |
| CODX | 2021-03-12 | 13.94 | Rising Trend | 91.052 | 1060847 |
| CODX | 2021-03-11 | 13.43 | Rising Trend | 88.076 | 1018538 |
| CODX | 2021-03-10 | 12.46 | Rising Trend | 77.907 | 1675031 |
| CODX | 2021-03-09 | 13.49 | Rising Trend | 95.775 | 927949 |
| CODX | 2021-03-08 | 12.39 | Rising Trend | 97.087 | 631076 |
| CODX | 2021-03-05 | 12.34 | Rising Trend | 94.438 | 1496320 |
| CODX | 2021-03-04 | 13.2 | Rising Trend | 97.491 | 1576617 |
| CODX | 2021-03-03 | 14.31 | Rising Trend | 111.205 | 1160025 |
| CODX | 2021-03-02 | 13.89 | Rising Trend | 158.273 | 1131819 |
| CODX | 2021-03-01 | 13.89 | Rising Trend | 155.831 | 1475536 |
| CODX | 2021-02-26 | 13.76 | Rising Trend | 143.796 | 1386967 |
| CODX | 2021-02-25 | 15.4 | Rising Trend | 173.44 | 1154844 |
| CODX | 2021-02-24 | 16.68 | Rising Trend | 181.312 | 1772639 |
| CODX | 2021-02-23 | 15.0 | Rising Trend | 155.254 | 2008765 |
| CODX | 2021-02-22 | 15.82 | Rising Trend | 154.64 | 1681573 |
| CODX | 2021-02-19 | 17.04 | Rising Trend | 162.781 | 1649313 |
| CODX | 2021-02-18 | 15.92 | Rising Trend | 133.519 | 1194668 |
| CODX | 2021-02-17 | 17.15 | Rising Trend | 152.354 | 1176289 |
| CODX | 2021-02-16 | 18.15 | Rising Trend | 200.105 | 1650094 |
| CODX | 2021-02-12 | 16.99 | Rising Trend | 189.659 | 1219335 |
| CODX | 2021-02-11 | 16.2 | Rising Trend | 148.799 | 2104748 |
| CODX | 2021-02-10 | 17.95 | Rising Trend | 191.188 | 3498654 |
| CODX | 2021-02-09 | 19.21 | Rising Trend | 239.994 | 5186046 |
| CODX | 2021-02-08 | 16.95 | Rising Trend | 122.534 | 1994973 |
| CODX | 2021-02-05 | 15.45 | Rising Trend | 105.842 | 1324899 |
| CODX | 2021-02-04 | 15.62 | Rising Trend | 104.917 | 2486456 |
| CODX | 2021-02-03 | 14.63 | Rising Trend | 74.935 | 1295325 |
| CODX | 2021-02-02 | 13.89 | Rising Trend | 65.762 | 2072343 |
| CODX | 2021-02-01 | 14.25 | Rising Trend | 116.0 | 3794587 |
| CODX | 2021-01-29 | 12.84 | Rising Trend | 65.036 | 1287684 |
| CODX | 2021-01-28 | 12.64 | Rising Trend | 93.98 | 1507039 |
| CODX | 2021-01-27 | 13.14 | Rising Trend | 104.679 | 2661644 |
| CODX | 2021-01-26 | 12.48 | Rising Trend | 82.499 | 1580112 |
| CODX | 2021-01-25 | 12.08 | Rising Trend | 81.456 | 2343891 |
| CODX | 2021-01-22 | 11.76 | Rising Trend | 51.432 | 721265 |
| CODX | 2021-01-21 | 11.86 | Rising Trend | 36.726 | 1005347 |
| CODX | 2021-01-20 | 11.89 | Rising Trend | 35.346 | 1249280 |
| CODX | 2021-01-19 | 11.815 | Rising Trend | 49.303 | 2717220 |
| CODX | 2021-01-15 | 10.54 | Rising Trend | 20.596 | 2086143 |
| CODX | 2021-01-14 | 10.16 | Rising Trend | 14.993 | 1070692 |
| CODX | 2021-01-13 | 9.78 | Declining Trend | -20.12 | 1402347 |
| CODX | 2021-01-12 | 10.31 | Declining Trend | -13.267 | 1489018 |
| CODX | 2021-01-11 | 10.46 | Declining Trend | -10.043 | 1593424 |
| CODX | 2021-01-08 | 11.02 | Rising Trend | 1.476 | 1677704 |
| CODX | 2021-01-07 | 10.78 | Declining Trend | -5.33 | 1357513 |
| CODX | 2021-01-06 | 10.54 | Declining Trend | -7.684 | 1726088 |
| CODX | 2021-01-05 | 10.39 | Rising Trend | 2.211 | 1075954 |
| CODX | 2021-01-04 | 9.97 | Declining Trend | -8.163 | 993280 |
| CODX | 2020-12-31 | 9.3 | Rising Trend | 25.486 | 1494053 |
| CODX | 2020-12-30 | 9.73 | Rising Trend | 31.915 | 909571 |
| CODX | 2020-12-29 | 9.79 | Rising Trend | 63.442 | 2588781 |
| CODX | 2020-12-28 | 10.04 | Rising Trend | 75.231 | 1770406 |
| CODX | 2020-12-24 | 10.84 | Rising Trend | 86.805 | 509087 |
| CODX | 2020-12-23 | 10.92 | Rising Trend | 75.88 | 921322 |
| CODX | 2020-12-22 | 11.26 | Rising Trend | 53.256 | 1458588 |
| CODX | 2020-12-21 | 11.45 | Rising Trend | 41.44 | 1428465 |
| CODX | 2020-12-18 | 11.1 | Rising Trend | 39.663 | 1416687 |
| CODX | 2020-12-17 | 10.86 | Rising Trend | 55.495 | 1167644 |
| CODX | 2020-12-16 | 10.67 | Rising Trend | 79.364 | 883399 |
| CODX | 2020-12-15 | 11.02 | Rising Trend | 82.93 | 1367934 |
| CODX | 2020-12-14 | 10.66 | Rising Trend | 29.684 | 2303070 |
| CODX | 2020-12-11 | 10.19 | Rising Trend | 129.675 | 907980 |
| CODX | 2020-12-10 | 10.46 | Rising Trend | 162.343 | 1016750 |
| CODX | 2020-12-09 | 10.15 | Rising Trend | 141.033 | 1708486 |
| CODX | 2020-12-08 | 10.36 | Rising Trend | 319.521 | 1140858 |
| CODX | 2020-12-07 | 10.66 | Rising Trend | 316.606 | 1210459 |
| CODX | 2020-12-04 | 11.04 | Rising Trend | 332.427 | 1119588 |
| CODX | 2020-12-03 | 10.84 | Rising Trend | 322.634 | 1233642 |
| CODX | 2020-12-02 | 10.97 | Rising Trend | 362.465 | 1112958 |
| CODX | 2020-12-01 | 11.06 | Rising Trend | 361.404 | 2012486 |
| CODX | 2020-11-30 | 11.72 | Rising Trend | 406.361 | 1475386 |
| CODX | 2020-11-27 | 11.89 | Rising Trend | 391.449 | 1506236 |
| CODX | 2020-11-25 | 12.14 | Rising Trend | 392.31 | 10890138 |
| CODX | 2020-11-24 | 10.56 | Rising Trend | 211.246 | 3338618 |
CODX Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 10000 | 0 | 7662 | 39911 | 214974 | 75 M | 98 M |
| Cost of sales | -66159 | -59007 | -129557 | -41374 | 46529 | 16 M | 11 M |
| Gross operating profit | 10000 | 0 | 7360 | 30520 | 102543 | 58 M | 86 M |
| Selling Gen & administrative expense | 1 M | 919001 | 4 M | 5 M | 5 M | 13 M | 25 M |
| Research & development expense | 806913 | 731474 | 1 M | 1 M | 1 M | 3 M | 15 M |
| Operating income | -2 M | -2 M | -5 M | -6 M | -6 M | 42 M | 46 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | -2 M | -38764 | -232031 | 778210 | -474788 |
| Pre-tax Income (EBT) | -2 M | -2 M | -7 M | -6 M | -6 M | 43 M | 46 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 90536 | 9 M |
| Net income from total operations | -2 M | -2 M | -7 M | -6 M | -6 M | 42 M | 37 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -2 M | -7 M | -6 M | -6 M | 42 M | 37 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | -2 M | -7 M | -6 M | -6 M | 42 M | 37 M |
| Depreciation | 66159 | 59007 | 129859 | 50765 | 65902 | 138635 | 335363 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2 M | -2 M | -7 M | -6 M | -6 M | 42 M | 46 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.18 | -0.17 | -0.63 | -0.5 | -0.36 | 1.59 | 1.27 |
| Diluted EPS total | -0.18 | -0.17 | -0.63 | -0.5 | -0.36 | 1.52 | 1.23 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!