ChoiceOne Financial Services Inc.
COFS
NSC
Sector: Financial Services
Industry: Banks - Regional - US
20.46
USD
-1.09
(-5.06%)
Optionable: No Market Cap: 161 M 90-day average vol: 4,358
Previous close: 21.5501 Open: 21.55 Bid: 25.25 Ask: 25.25
52 week range
20.05 29.38
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 1.93 |
Price per Book TTM ($) | 0.82 |
PE Ratio (TTM) | 7.50 |
Book Value per Share ($) | 25.52 |
5 Year PE Range | 9.1 , 20.6 |
Returns
7 Day Return | -5.52% | |
1 Month Return | -11.72% | |
3 Month Return | -16.00% | |
1 Year Return | -13.49% | |
3 Year Return | -18.36% | |
5 Year Return | 16.40% | |
YTD Return | -22.76% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 23.69 |
14 Day SMA ($) | 23.11 |
14 Day EMA ($) | 22.66 |
Money Flow Index | 36.28 |
Average True Range | 0.95 |
50 Day SMA ($) | 24.37 |
200 Day SMA ($) | 25.13 |
ADX | 47.24 |
MACD | -0.91 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -10.67% |
Revenue QoQ Growth | -2.59% |
EPS YoY Growth | 0.00% |
CHOICEONE FINANCIAL ANNOUNCES CASH DIVIDEND
Yahoo Finance 2/25/2022
ChoiceOne Financial Services GAAP EPS of $0.66, revenue of $19.89M
Seeking Alpha 1/26/2022
ChoiceOne Financial Reports Fourth Quarter and Year End 2021 Results
Yahoo Finance 1/26/2022
ChoiceOne Bank Names Adom J. Greenland Chief Financial Officer
Yahoo Finance 1/4/2022
ChoiceOne Senior Vice President Heather Brolick Named a 2021 Crain's Detroit Business Notable Women in Banking Award Honoree
Yahoo Finance 12/13/2021
Choiceone Financial Services Inc (COFS) CEO Kelly Potes Bought $76,680 of Shares
Yahoo Finance 12/10/2021
Why You Might Be Interested In ChoiceOne Financial Services, Inc. (NASDAQ:COFS) For Its Upcoming Dividend
Yahoo Finance 12/9/2021
Johnson Retirement McGinnis and Hendon Appointed
Yahoo Finance 12/6/2021
ChoiceOne Financial Services declares $0.25 dividend
Seeking Alpha 12/1/2021
ChoiceOne Financial Services reports Q3 results
Seeking Alpha 10/27/2021
ChoiceOne Financial Reports Third Quarter 2021 Results
Yahoo Finance 10/27/2021
Newsweek Again Selects ChoiceOne Bank as Best Small Bank in Michigan
Yahoo Finance 9/28/2021
ChoiceOne Financial: Loans Likely To Start Recovering By Next Year
Seeking Alpha 9/16/2021
ChoiceOne Financial Services completes $32.5M notes offering
Seeking Alpha 9/7/2021
ChoiceOne Financial Services, Inc. Completes $32.5 Million Subordinated Notes Offering
Yahoo Finance 9/7/2021
ChoiceOne Financial Services (NASDAQ:COFS) Is Increasing Its Dividend To US$0.25
Yahoo Finance 9/3/2021
ChoiceOne Financial Services raises dividend by 13.6% to $0.25
Seeking Alpha 8/30/2021
ChoiceOne Financial Announces 14% Increase in Cash Dividend
Yahoo Finance 8/30/2021
Trendlast: -0.878
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 24.370932 | -0.878 | -0.878 | 0.024 | Declining Trend | 24.37 | 24.37 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| COFS | Forward 20 | 20.46 | Declining Trend | -0.878 | 43805 |
| COFS | Forward 19 | 20.46 | Declining Trend | -0.887 | 43805 |
| COFS | Forward 18 | 20.46 | Declining Trend | -0.918 | 43805 |
| COFS | Forward 17 | 20.46 | Declining Trend | -0.936 | 43805 |
| COFS | Forward 16 | 20.46 | Declining Trend | -0.934 | 43805 |
| COFS | Forward 15 | 20.46 | Declining Trend | -0.935 | 43805 |
| COFS | Forward 14 | 20.46 | Declining Trend | -0.932 | 43805 |
| COFS | Forward 13 | 20.46 | Declining Trend | -0.933 | 43805 |
| COFS | Forward 12 | 20.46 | Declining Trend | -0.937 | 43805 |
| COFS | Forward 11 | 20.46 | Declining Trend | -0.941 | 43805 |
| COFS | Forward 10 | 20.46 | Declining Trend | -0.919 | 43805 |
| COFS | Forward 9 | 20.46 | Declining Trend | -0.916 | 43805 |
| COFS | Forward 8 | 20.46 | Declining Trend | -0.915 | 43805 |
| COFS | Forward 7 | 20.46 | Declining Trend | -0.924 | 43805 |
| COFS | Forward 6 | 20.46 | Declining Trend | -0.927 | 43805 |
| COFS | Forward 5 | 20.46 | Declining Trend | -0.93 | 43805 |
| COFS | Forward 4 | 20.46 | Declining Trend | -1.048 | 43805 |
| COFS | Forward 3 | 20.46 | Declining Trend | -1.03 | 43805 |
| COFS | Forward 2 | 20.46 | Declining Trend | -1.189 | 43805 |
| COFS | Forward 1 | 20.46 | Declining Trend | -1.189 | 43805 |
| COFS | 2022-05-18 | 20.46 | Declining Trend | -1.199 | 43805 |
| COFS | 2022-05-17 | 21.5501 | Declining Trend | -0.73 | 18140 |
| COFS | 2022-05-16 | 21.0 | Declining Trend | -0.862 | 45047 |
| COFS | 2022-05-13 | 22.41 | Declining Trend | -0.243 | 3395 |
| COFS | 2022-05-12 | 22.39 | Declining Trend | -0.242 | 7630 |
| COFS | 2022-05-11 | 22.6484 | Declining Trend | -0.223 | 6011 |
| COFS | 2022-05-10 | 22.81 | Declining Trend | -0.212 | 17267 |
| COFS | 2022-05-09 | 23.55 | Declining Trend | -0.085 | 9124 |
| COFS | 2022-05-06 | 24.3 | Declining Trend | -0.02 | 2170 |
| COFS | 2022-05-05 | 24.2 | Declining Trend | -0.041 | 1953 |
| COFS | 2022-05-04 | 24.4 | Declining Trend | -0.01 | 1164 |
| COFS | 2022-05-03 | 24.39 | Declining Trend | -0.008 | 149 |
| COFS | 2022-05-02 | 24.49 | Declining Trend | -0.005 | 1300 |
| COFS | 2022-04-29 | 24.94 | Declining Trend | -0.008 | 1600 |
| COFS | 2022-04-28 | 25.465 | Declining Trend | -0.007 | 8818 |
| COFS | 2022-04-27 | 24.495 | Declining Trend | -0.095 | 1588 |
| COFS | 2022-04-26 | 23.8 | Declining Trend | -0.108 | 215 |
| COFS | 2022-04-25 | 24.2 | Declining Trend | -0.114 | 9352 |
| COFS | 2022-04-22 | 24.64 | Declining Trend | -0.074 | 298 |
| COFS | 2022-04-21 | 24.65 | Declining Trend | -0.078 | 7249 |
| COFS | 2022-04-20 | 24.2831 | Declining Trend | -0.111 | 2768 |
| COFS | 2022-04-19 | 24.37 | Declining Trend | -0.116 | 4913 |
| COFS | 2022-04-18 | 24.41 | Declining Trend | -0.113 | 6155 |
| COFS | 2022-04-14 | 24.48 | Declining Trend | -0.111 | 788 |
| COFS | 2022-04-13 | 24.27 | Declining Trend | -0.121 | 7636 |
| COFS | 2022-04-12 | 24.575 | Declining Trend | -0.057 | 3421 |
| COFS | 2022-04-11 | 24.89 | Declining Trend | -0.046 | 2234 |
| COFS | 2022-04-08 | 24.75 | Declining Trend | -0.05 | 266 |
| COFS | 2022-04-07 | 24.9 | Declining Trend | -0.043 | 775 |
| COFS | 2022-04-06 | 24.6 | Declining Trend | -0.061 | 2322 |
| COFS | 2022-04-05 | 24.75 | Declining Trend | -0.074 | 364 |
| COFS | 2022-04-04 | 24.8 | Declining Trend | -0.065 | 5765 |
| COFS | 2022-04-01 | 24.76 | Declining Trend | -0.067 | 3396 |
| COFS | 2022-03-31 | 25.06 | Declining Trend | -0.043 | 8409 |
| COFS | 2022-03-30 | 25.14 | Declining Trend | -0.048 | 689 |
| COFS | 2022-03-29 | 24.72 | Declining Trend | -0.059 | 5446 |
| COFS | 2022-03-28 | 24.87 | Declining Trend | -0.05 | 3034 |
| COFS | 2022-03-25 | 24.82 | Declining Trend | -0.056 | 1366 |
| COFS | 2022-03-24 | 24.88 | Declining Trend | -0.056 | 2283 |
| COFS | 2022-03-23 | 24.88 | Declining Trend | -0.056 | 10011 |
| COFS | 2022-03-22 | 25.27 | Declining Trend | -0.012 | 1580 |
| COFS | 2022-03-21 | 25.21 | Declining Trend | -0.013 | 5452 |
| COFS | 2022-03-18 | 25.35 | Declining Trend | -0.009 | 2333 |
| COFS | 2022-03-17 | 25.34 | Declining Trend | -0.024 | 710 |
| COFS | 2022-03-16 | 25.18 | Declining Trend | -0.041 | 1596 |
| COFS | 2022-03-15 | 25.2 | Rising Trend | 0.005 | 5585 |
| COFS | 2022-03-14 | 25.51 | Rising Trend | 0.02 | 3844 |
| COFS | 2022-03-11 | 25.5 | Rising Trend | 0.024 | 1900 |
| COFS | 2022-03-10 | 25.5 | Rising Trend | 0.019 | 1749 |
| COFS | 2022-03-09 | 25.49 | Rising Trend | 0.007 | 9125 |
| COFS | 2022-03-08 | 25.45 | Rising Trend | 0.009 | 4567 |
| COFS | 2022-03-07 | 25.12 | Rising Trend | 0.006 | 1914 |
| COFS | 2022-03-04 | 25.55 | Rising Trend | 0.007 | 481 |
| COFS | 2022-03-03 | 25.89 | Rising Trend | 0.021 | 2224 |
| COFS | 2022-03-02 | 25.78 | Rising Trend | 0.005 | 191 |
| COFS | 2022-03-01 | 25.78 | Rising Trend | 0.005 | 2789 |
| COFS | 2022-02-28 | 25.46 | Declining Trend | -0.003 | 1743 |
| COFS | 2022-02-25 | 25.41 | Declining Trend | -0.005 | 2265 |
| COFS | 2022-02-24 | 25.11 | Declining Trend | -0.013 | 2127 |
| COFS | 2022-02-23 | 25.65 | Declining Trend | -0.004 | 1274 |
| COFS | 2022-02-22 | 25.7 | Rising Trend | 0.003 | 2157 |
| COFS | 2022-02-18 | 25.4 | Rising Trend | -0.0 | 2390 |
| COFS | 2022-02-17 | 26.03 | Rising Trend | 0.017 | 1282 |
| COFS | 2022-02-16 | 25.91 | Declining Trend | -0.001 | 843 |
| COFS | 2022-02-15 | 26.34 | Declining Trend | -0.004 | 1156 |
| COFS | 2022-02-14 | 26.01 | Rising Trend | 0.036 | 2874 |
| COFS | 2022-02-11 | 25.88 | Rising Trend | 0.022 | 1652 |
| COFS | 2022-02-10 | 26.22 | Rising Trend | 0.032 | 3739 |
| COFS | 2022-02-09 | 26.1 | Rising Trend | 0.024 | 1221 |
| COFS | 2022-02-08 | 25.89 | Rising Trend | 0.009 | 3105 |
| COFS | 2022-02-07 | 25.888 | Rising Trend | 0.014 | 9499 |
| COFS | 2022-02-04 | 26.0 | Rising Trend | 0.034 | 3008 |
| COFS | 2022-02-03 | 25.84 | Rising Trend | 0.042 | 3005 |
| COFS | 2022-02-02 | 25.79 | Rising Trend | 0.054 | 14815 |
| COFS | 2022-02-01 | 26.21 | Rising Trend | 0.107 | 8553 |
| COFS | 2022-01-31 | 25.95 | Rising Trend | 0.084 | 2052 |
| COFS | 2022-01-28 | 26.22 | Rising Trend | 0.087 | 4705 |
| COFS | 2022-01-27 | 26.01 | Rising Trend | 0.081 | 2846 |
| COFS | 2022-01-26 | 26.02 | Rising Trend | 0.082 | 13867 |
| COFS | 2022-01-25 | 26.15 | Rising Trend | 0.098 | 993 |
| COFS | 2022-01-24 | 25.8 | Rising Trend | 0.099 | 2799 |
| COFS | 2022-01-21 | 26.16 | Rising Trend | 0.111 | 8029 |
| COFS | 2022-01-20 | 26.22 | Rising Trend | 0.124 | 1941 |
| COFS | 2022-01-19 | 26.22 | Rising Trend | 0.107 | 10525 |
| COFS | 2022-01-18 | 26.3901 | Rising Trend | 0.121 | 1385 |
| COFS | 2022-01-14 | 26.61 | Rising Trend | 0.182 | 2037 |
| COFS | 2022-01-13 | 26.91 | Rising Trend | 0.18 | 1060 |
| COFS | 2022-01-12 | 26.4 | Rising Trend | 0.177 | 2177 |
| COFS | 2022-01-11 | 26.9478 | Rising Trend | 0.185 | 4529 |
| COFS | 2022-01-10 | 27.85 | Rising Trend | 0.229 | 9278 |
| COFS | 2022-01-07 | 26.08 | Rising Trend | 0.067 | 1746 |
| COFS | 2022-01-06 | 26.37 | Rising Trend | 0.082 | 666 |
| COFS | 2022-01-05 | 26.36 | Rising Trend | 0.093 | 6366 |
| COFS | 2022-01-04 | 25.8 | Rising Trend | 0.069 | 7440 |
| COFS | 2022-01-03 | 25.73 | Rising Trend | 0.053 | 12338 |
| COFS | 2021-12-31 | 26.49 | Rising Trend | 0.145 | 7094 |
| COFS | 2021-12-30 | 25.93 | Rising Trend | 0.098 | 7738 |
| COFS | 2021-12-29 | 26.05 | Rising Trend | 0.114 | 13392 |
| COFS | 2021-12-28 | 25.69 | Rising Trend | 0.067 | 10279 |
| COFS | 2021-12-27 | 25.85 | Rising Trend | 0.085 | 6396 |
| COFS | 2021-12-23 | 25.81 | Rising Trend | 0.088 | 3726 |
| COFS | 2021-12-22 | 25.65 | Rising Trend | 0.083 | 5672 |
| COFS | 2021-12-21 | 25.44 | Rising Trend | 0.085 | 1860 |
| COFS | 2021-12-20 | 25.8 | Rising Trend | 0.074 | 4570 |
| COFS | 2021-12-17 | 25.33 | Rising Trend | 0.068 | 8440 |
| COFS | 2021-12-16 | 25.09 | Rising Trend | 0.064 | 9640 |
| COFS | 2021-12-15 | 24.9 | Rising Trend | 0.044 | 7059 |
| COFS | 2021-12-14 | 25.1 | Rising Trend | 0.051 | 17058 |
| COFS | 2021-12-13 | 25.41 | Rising Trend | 0.09 | 10399 |
| COFS | 2021-12-10 | 25.64 | Rising Trend | 0.118 | 4075 |
| COFS | 2021-12-09 | 25.32 | Rising Trend | 0.128 | 2498 |
| COFS | 2021-12-08 | 25.6 | Rising Trend | 0.137 | 3759 |
| COFS | 2021-12-07 | 25.09 | Rising Trend | 0.136 | 11006 |
| COFS | 2021-12-06 | 25.57 | Rising Trend | 0.188 | 8893 |
| COFS | 2021-12-03 | 25.5 | Rising Trend | 0.175 | 59362 |
| COFS | 2021-12-02 | 25.34 | Rising Trend | 0.08 | 638 |
| COFS | 2021-12-01 | 25.0 | Rising Trend | 0.069 | 8222 |
| COFS | 2021-11-30 | 25.37 | Rising Trend | 0.112 | 2002 |
| COFS | 2021-11-29 | 25.52 | Rising Trend | 0.109 | 3121 |
| COFS | 2021-11-26 | 25.81 | Rising Trend | 0.122 | 2332 |
| COFS | 2021-11-24 | 26.08 | Rising Trend | 0.132 | 1857 |
| COFS | 2021-11-23 | 25.9 | Rising Trend | 0.112 | 1628 |
| COFS | 2021-11-22 | 25.88 | Rising Trend | 0.131 | 1362 |
| COFS | 2021-11-19 | 25.82 | Rising Trend | 0.129 | 2300 |
| COFS | 2021-11-18 | 26.23 | Rising Trend | 0.161 | 1147 |
| COFS | 2021-11-17 | 25.65 | Rising Trend | 0.166 | 2718 |
| COFS | 2021-11-16 | 25.78 | Rising Trend | 0.171 | 77478 |
| COFS | 2021-11-15 | 25.75 | Rising Trend | 0.134 | 2464 |
| COFS | 2021-11-12 | 26.04 | Rising Trend | 0.141 | 9012 |
| COFS | 2021-11-11 | 25.65 | Rising Trend | 0.109 | 99 |
| COFS | 2021-11-10 | 25.65 | Rising Trend | 0.107 | 13171 |
| COFS | 2021-11-09 | 25.79 | Rising Trend | 0.127 | 2821 |
| COFS | 2021-11-08 | 25.9894 | Rising Trend | 0.152 | 271 |
| COFS | 2021-11-05 | 25.9894 | Rising Trend | 0.153 | 1057 |
| COFS | 2021-11-04 | 25.96 | Rising Trend | 0.148 | 1110 |
| COFS | 2021-11-03 | 26.23 | Rising Trend | 0.15 | 6562 |
| COFS | 2021-11-02 | 26.18 | Rising Trend | 0.137 | 10930 |
| COFS | 2021-11-01 | 25.45 | Rising Trend | 0.081 | 4643 |
| COFS | 2021-10-29 | 25.26 | Rising Trend | 0.067 | 4707 |
| COFS | 2021-10-28 | 25.12 | Rising Trend | 0.065 | 982 |
| COFS | 2021-10-27 | 25.31 | Rising Trend | 0.068 | 2628 |
| COFS | 2021-10-26 | 25.7 | Rising Trend | 0.05 | 1805 |
| COFS | 2021-10-25 | 25.24 | Rising Trend | 0.051 | 4938 |
| COFS | 2021-10-22 | 25.05 | Rising Trend | 0.042 | 2451 |
| COFS | 2021-10-21 | 25.24 | Rising Trend | 0.06 | 2481 |
| COFS | 2021-10-20 | 25.42 | Rising Trend | 0.083 | 1226 |
| COFS | 2021-10-19 | 25.4 | Rising Trend | 0.129 | 4137 |
| COFS | 2021-10-18 | 25.0 | Rising Trend | 0.084 | 3293 |
| COFS | 2021-10-15 | 24.91 | Rising Trend | 0.035 | 12227 |
| COFS | 2021-10-14 | 24.79 | Rising Trend | 0.044 | 17475 |
| COFS | 2021-10-13 | 24.48 | Declining Trend | -0.016 | 4726 |
| COFS | 2021-10-12 | 24.4738 | Declining Trend | -0.031 | 15698 |
| COFS | 2021-10-11 | 24.5 | Declining Trend | -0.015 | 4692 |
| COFS | 2021-10-08 | 24.5 | Declining Trend | -0.019 | 4368 |
| COFS | 2021-10-07 | 24.46 | Declining Trend | -0.032 | 5468 |
| COFS | 2021-10-06 | 24.3 | Declining Trend | -0.053 | 1978 |
| COFS | 2021-10-05 | 24.5 | Declining Trend | -0.073 | 6396 |
| COFS | 2021-10-04 | 24.41 | Declining Trend | -0.064 | 10522 |
| COFS | 2021-10-01 | 24.5 | Rising Trend | 0.003 | 9403 |
| COFS | 2021-09-30 | 24.75 | Rising Trend | 0.061 | 8857 |
| COFS | 2021-09-29 | 24.75 | Rising Trend | 0.049 | 9969 |
| COFS | 2021-09-28 | 25.06 | Rising Trend | 0.136 | 6875 |
| COFS | 2021-09-27 | 24.97 | Declining Trend | -1.753 | 3683 |
| COFS | 2021-09-24 | 24.93 | Declining Trend | -1.695 | 518 |
| COFS | 2021-09-23 | 24.93 | Declining Trend | -1.71 | 2453 |
| COFS | 2021-09-22 | 24.96 | Declining Trend | -1.717 | 3741 |
| COFS | 2021-09-21 | 25.27 | Declining Trend | -1.648 | 5949 |
| COFS | 2021-09-20 | 24.78 | Declining Trend | -1.743 | 1482 |
| COFS | 2021-09-17 | 25.62 | Declining Trend | -1.789 | 10962 |
| COFS | 2021-09-16 | 25.28 | Declining Trend | -1.793 | 3812 |
| COFS | 2021-09-15 | 25.35 | Declining Trend | -1.804 | 2260 |
| COFS | 2021-09-14 | 24.62 | Declining Trend | -1.84 | 7735 |
| COFS | 2021-09-13 | 25.12 | Declining Trend | -1.79 | 4919 |
| COFS | 2021-09-10 | 25.16 | Declining Trend | -1.817 | 9114 |
| COFS | 2021-09-09 | 25.05 | Declining Trend | -1.843 | 4714 |
| COFS | 2021-09-08 | 25.25 | Declining Trend | -1.852 | 5588 |
| COFS | 2021-09-07 | 25.1 | Declining Trend | -1.88 | 3628 |
| COFS | 2021-09-03 | 24.7 | Declining Trend | -1.878 | 6138 |
| COFS | 2021-09-02 | 24.65 | Declining Trend | -1.823 | 5645 |
| COFS | 2021-09-01 | 24.69 | Declining Trend | -1.791 | 3682 |
| COFS | 2021-08-31 | 24.53 | Declining Trend | -1.804 | 3153 |
| COFS | 2021-08-30 | 24.39 | Declining Trend | -1.753 | 11193 |
| COFS | 2021-08-27 | 24.08 | Declining Trend | -3.677 | 11600 |
| COFS | 2021-08-26 | 24.37 | Declining Trend | -3.576 | 8504 |
| COFS | 2021-08-25 | 24.03 | Declining Trend | -3.666 | 6106 |
| COFS | 2021-08-24 | 23.82 | Declining Trend | -3.671 | 9514 |
| COFS | 2021-08-23 | 24.36 | Declining Trend | -3.577 | 5914 |
| COFS | 2021-08-20 | 24.23 | Declining Trend | -3.6 | 8518 |
| COFS | 2021-08-19 | 24.1 | Declining Trend | -3.681 | 4011 |
| COFS | 2021-08-18 | 23.98 | Declining Trend | -3.657 | 1589 |
| COFS | 2021-08-17 | 24.29 | Declining Trend | -3.661 | 3693 |
| COFS | 2021-08-16 | 24.14 | Declining Trend | -3.68 | 7654 |
| COFS | 2021-08-13 | 24.2 | Declining Trend | -3.65 | 1464 |
| COFS | 2021-08-12 | 24.0 | Declining Trend | -3.67 | 1555 |
| COFS | 2021-08-11 | 24.0 | Declining Trend | -3.708 | 10835 |
| COFS | 2021-08-10 | 24.05 | Declining Trend | -3.697 | 5852 |
| COFS | 2021-08-09 | 24.1 | Declining Trend | -3.732 | 5724 |
| COFS | 2021-08-06 | 24.5 | Declining Trend | -3.697 | 4439 |
| COFS | 2021-08-05 | 24.44 | Declining Trend | -3.631 | 3137 |
| COFS | 2021-08-04 | 24.39 | Declining Trend | -3.616 | 3243 |
| COFS | 2021-08-03 | 24.6 | Declining Trend | -3.58 | 3986 |
| COFS | 2021-08-02 | 24.7 | Declining Trend | -3.502 | 5716 |
| COFS | 2021-07-30 | 23.87 | Declining Trend | -5.395 | 1577 |
| COFS | 2021-07-29 | 23.94 | Declining Trend | -5.329 | 7779 |
| COFS | 2021-07-28 | 23.99 | Declining Trend | -5.383 | 11269 |
| COFS | 2021-07-27 | 24.02 | Declining Trend | -5.364 | 10979 |
| COFS | 2021-07-26 | 24.48 | Declining Trend | -5.272 | 5407 |
| COFS | 2021-07-23 | 24.8 | Declining Trend | -5.256 | 3515 |
| COFS | 2021-07-22 | 24.8 | Declining Trend | -5.323 | 1206 |
| COFS | 2021-07-21 | 24.87 | Declining Trend | -5.313 | 11806 |
| COFS | 2021-07-20 | 24.66 | Declining Trend | -5.355 | 30223 |
| COFS | 2021-07-19 | 24.12 | Declining Trend | -5.522 | 29036 |
| COFS | 2021-07-16 | 24.35 | Declining Trend | -5.421 | 27511 |
| COFS | 2021-07-15 | 25.02 | Declining Trend | -5.255 | 9177 |
| COFS | 2021-07-14 | 24.09 | Declining Trend | -5.367 | 7506 |
| COFS | 2021-07-13 | 24.33 | Declining Trend | -5.35 | 15334 |
| COFS | 2021-07-12 | 24.72 | Declining Trend | -5.367 | 7246 |
| COFS | 2021-07-09 | 24.03 | Declining Trend | -5.39 | 18812 |
| COFS | 2021-07-08 | 24.1 | Declining Trend | -5.391 | 12372 |
| COFS | 2021-07-07 | 24.27 | Declining Trend | -5.325 | 23257 |
| COFS | 2021-07-06 | 24.47 | Declining Trend | -5.294 | 12351 |
| COFS | 2021-07-02 | 25.02 | Declining Trend | -5.098 | 11824 |
| COFS | 2021-07-01 | 25.27 | Declining Trend | -7.133 | 25259 |
| COFS | 2021-06-30 | 24.22 | Declining Trend | -7.263 | 41920 |
| COFS | 2021-06-29 | 23.95 | Declining Trend | -7.447 | 25156 |
| COFS | 2021-06-28 | 24.18 | Declining Trend | -7.377 | 58991 |
| COFS | 2021-06-25 | 23.61 | Declining Trend | -7.694 | 955689 |
| COFS | 2021-06-24 | 24.4 | Declining Trend | -0.136 | 59589 |
| COFS | 2021-06-23 | 24.0 | Declining Trend | -0.418 | 40418 |
| COFS | 2021-06-22 | 24.25 | Declining Trend | -0.46 | 34226 |
| COFS | 2021-06-21 | 24.39 | Declining Trend | -0.437 | 33588 |
| COFS | 2021-06-18 | 24.25 | Declining Trend | -0.504 | 35471 |
| COFS | 2021-06-17 | 24.69 | Declining Trend | -0.325 | 24191 |
| COFS | 2021-06-16 | 24.9 | Declining Trend | -0.312 | 21915 |
| COFS | 2021-06-15 | 24.72 | Declining Trend | -0.39 | 20645 |
| COFS | 2021-06-14 | 24.82 | Declining Trend | -0.362 | 13839 |
| COFS | 2021-06-11 | 25.01 | Declining Trend | -0.393 | 11466 |
| COFS | 2021-06-10 | 24.95 | Declining Trend | -0.342 | 20603 |
| COFS | 2021-06-09 | 25.49 | Declining Trend | -0.281 | 13313 |
| COFS | 2021-06-08 | 25.8 | Declining Trend | -0.21 | 17623 |
| COFS | 2021-06-07 | 25.95 | Declining Trend | -0.161 | 23341 |
| COFS | 2021-06-04 | 26.0 | Declining Trend | -0.117 | 11303 |
| COFS | 2021-06-03 | 25.88 | Declining Trend | -0.292 | 14124 |
| COFS | 2021-06-02 | 25.85 | Declining Trend | -0.225 | 13396 |
| COFS | 2021-06-01 | 26.01 | Declining Trend | -0.237 | 8225 |
| COFS | 2021-05-28 | 25.75 | Declining Trend | -0.233 | 6868 |
| COFS | 2021-05-27 | 25.97 | Declining Trend | -0.229 | 9276 |
| COFS | 2021-05-26 | 25.92 | Declining Trend | -0.164 | 11191 |
| COFS | 2021-05-25 | 25.75 | Declining Trend | -0.215 | 34754 |
| COFS | 2021-05-24 | 26.17 | Declining Trend | -0.226 | 10899 |
| COFS | 2021-05-21 | 25.64 | Declining Trend | -0.297 | 8722 |
| COFS | 2021-05-20 | 26.16 | Declining Trend | -0.278 | 23537 |
| COFS | 2021-05-19 | 25.45 | Declining Trend | -0.424 | 12239 |
| COFS | 2021-05-18 | 25.83 | Declining Trend | -0.387 | 16725 |
| COFS | 2021-05-17 | 25.89 | Declining Trend | -0.405 | 6967 |
| COFS | 2021-05-14 | 25.79 | Declining Trend | -0.399 | 12787 |
| COFS | 2021-05-13 | 25.5 | Declining Trend | -0.491 | 13411 |
| COFS | 2021-05-12 | 24.99 | Declining Trend | -0.529 | 25063 |
| COFS | 2021-05-11 | 24.78 | Declining Trend | -0.63 | 13509 |
| COFS | 2021-05-10 | 25.46 | Declining Trend | -0.505 | 22991 |
| COFS | 2021-05-07 | 25.02 | Declining Trend | -0.569 | 31374 |
| COFS | 2021-05-06 | 25.24 | Declining Trend | -0.468 | 16238 |
| COFS | 2021-05-05 | 25.125 | Declining Trend | -0.632 | 27605 |
| COFS | 2021-05-04 | 25.1 | Declining Trend | -0.593 | 20269 |
| COFS | 2021-05-03 | 25.22 | Declining Trend | -0.59 | 23380 |
| COFS | 2021-04-30 | 24.54 | Declining Trend | -0.709 | 35283 |
| COFS | 2021-04-29 | 24.47 | Declining Trend | -0.809 | 35777 |
| COFS | 2021-04-28 | 23.97 | Declining Trend | -0.977 | 23738 |
| COFS | 2021-04-27 | 23.95 | Declining Trend | -1.005 | 27952 |
| COFS | 2021-04-26 | 23.9 | Declining Trend | -1.126 | 21885 |
| COFS | 2021-04-23 | 23.76 | Declining Trend | -1.212 | 25438 |
| COFS | 2021-04-22 | 23.76 | Declining Trend | -1.276 | 22175 |
| COFS | 2021-04-21 | 23.54 | Declining Trend | -1.326 | 10894 |
| COFS | 2021-04-20 | 23.41 | Declining Trend | -1.36 | 39758 |
| COFS | 2021-04-19 | 23.6 | Declining Trend | -1.284 | 19404 |
| COFS | 2021-04-16 | 23.8 | Declining Trend | -1.268 | 23073 |
| COFS | 2021-04-15 | 23.65 | Declining Trend | -1.332 | 14304 |
| COFS | 2021-04-14 | 23.58 | Declining Trend | -1.319 | 12902 |
| COFS | 2021-04-13 | 23.58 | Declining Trend | -1.369 | 10742 |
| COFS | 2021-04-12 | 23.15 | Declining Trend | -1.372 | 21372 |
| COFS | 2021-04-09 | 23.3 | Declining Trend | -1.262 | 23516 |
| COFS | 2021-04-08 | 23.97 | Declining Trend | -1.073 | 15979 |
| COFS | 2021-04-07 | 23.31 | Declining Trend | -1.429 | 29115 |
| COFS | 2021-04-06 | 24.46 | Declining Trend | -1.016 | 24698 |
| COFS | 2021-04-05 | 24.0 | Declining Trend | -1.184 | 21425 |
| COFS | 2021-04-01 | 24.87 | Declining Trend | -0.943 | 20402 |
| COFS | 2021-03-31 | 24.05 | Declining Trend | -1.186 | 44317 |
| COFS | 2021-03-30 | 26.06 | Declining Trend | -0.299 | 26289 |
| COFS | 2021-03-29 | 25.0 | Declining Trend | -0.59 | 16139 |
| COFS | 2021-03-26 | 25.3 | Declining Trend | -0.63 | 6982 |
| COFS | 2021-03-25 | 25.2 | Declining Trend | -0.706 | 13391 |
| COFS | 2021-03-24 | 24.65 | Declining Trend | -0.756 | 18010 |
| COFS | 2021-03-23 | 24.8 | Declining Trend | -0.713 | 28365 |
| COFS | 2021-03-22 | 25.12 | Declining Trend | -0.681 | 35622 |
| COFS | 2021-03-19 | 26.6 | Declining Trend | -0.14 | 55826 |
| COFS | 2021-03-18 | 26.68 | Declining Trend | -0.126 | 9438 |
| COFS | 2021-03-17 | 28.04 | Rising Trend | 0.01 | 4181 |
| COFS | 2021-03-16 | 27.9 | Declining Trend | -0.007 | 9135 |
| COFS | 2021-03-15 | 28.88 | Rising Trend | 0.178 | 8565 |
| COFS | 2021-03-12 | 29.7 | Rising Trend | 0.269 | 9184 |
| COFS | 2021-03-11 | 29.83 | Rising Trend | 0.397 | 8668 |
| COFS | 2021-03-10 | 29.7 | Rising Trend | 0.381 | 10763 |
| COFS | 2021-03-09 | 28.84 | Rising Trend | 0.262 | 12924 |
| COFS | 2021-03-08 | 27.88 | Rising Trend | 0.152 | 9698 |
| COFS | 2021-03-05 | 27.37 | Rising Trend | 0.052 | 9090 |
| COFS | 2021-03-04 | 26.3 | Rising Trend | 0.002 | 20948 |
| COFS | 2021-03-03 | 26.53 | Declining Trend | -0.049 | 7897 |
| COFS | 2021-03-02 | 25.75 | Declining Trend | -0.116 | 7349 |
| COFS | 2021-03-01 | 25.97 | Declining Trend | -0.055 | 7480 |
| COFS | 2021-02-26 | 25.38 | Declining Trend | -0.054 | 12397 |
| COFS | 2021-02-25 | 25.31 | Declining Trend | -0.134 | 7817 |
| COFS | 2021-02-24 | 26.25 | Declining Trend | -0.005 | 15862 |
| COFS | 2021-02-23 | 25.69 | Declining Trend | -0.079 | 8561 |
| COFS | 2021-02-22 | 25.75 | Declining Trend | -0.124 | 7067 |
| COFS | 2021-02-19 | 25.96 | Declining Trend | -0.047 | 8007 |
| COFS | 2021-02-18 | 25.69 | Declining Trend | -0.101 | 11180 |
| COFS | 2021-02-17 | 26.1 | Declining Trend | -0.048 | 5762 |
| COFS | 2021-02-16 | 26.1 | Declining Trend | -0.081 | 4736 |
| COFS | 2021-02-12 | 26.11 | Declining Trend | -0.009 | 9166 |
| COFS | 2021-02-11 | 26.09 | Rising Trend | 0.064 | 5813 |
| COFS | 2021-02-10 | 26.2 | Rising Trend | 0.162 | 4509 |
| COFS | 2021-02-09 | 26.3 | Rising Trend | 0.172 | 12089 |
| COFS | 2021-02-08 | 27.06 | Rising Trend | 0.218 | 4815 |
| COFS | 2021-02-05 | 26.9 | Rising Trend | 0.233 | 2637 |
| COFS | 2021-02-04 | 27.05 | Rising Trend | 0.201 | 6055 |
| COFS | 2021-02-03 | 25.78 | Rising Trend | 0.175 | 10197 |
| COFS | 2021-02-02 | 25.93 | Rising Trend | 0.112 | 7663 |
| COFS | 2021-02-01 | 25.03 | Declining Trend | -0.003 | 11737 |
| COFS | 2021-01-29 | 25.74 | Rising Trend | 0.125 | 8346 |
| COFS | 2021-01-28 | 26.9 | Rising Trend | 0.268 | 9761 |
| COFS | 2021-01-27 | 25.73 | Rising Trend | 0.072 | 15306 |
| COFS | 2021-01-26 | 27.69 | Rising Trend | 0.434 | 14471 |
| COFS | 2021-01-25 | 28.17 | Rising Trend | 0.518 | 8325 |
| COFS | 2021-01-22 | 28.29 | Rising Trend | 0.485 | 13164 |
| COFS | 2021-01-21 | 26.84 | Rising Trend | 0.355 | 6733 |
| COFS | 2021-01-20 | 29.25 | Rising Trend | 0.514 | 10361 |
| COFS | 2021-01-19 | 30.36 | Rising Trend | 0.656 | 4221 |
| COFS | 2021-01-15 | 30.81 | Rising Trend | 0.581 | 5378 |
| COFS | 2021-01-14 | 30.6 | Rising Trend | 0.633 | 4376 |
| COFS | 2021-01-13 | 30.1 | Rising Trend | 0.687 | 3319 |
| COFS | 2021-01-12 | 31.26 | Rising Trend | 0.8 | 4742 |
| COFS | 2021-01-11 | 30.6 | Rising Trend | 0.768 | 2426 |
| COFS | 2021-01-08 | 31.15 | Rising Trend | 0.712 | 2221 |
| COFS | 2021-01-07 | 31.11 | Rising Trend | 0.759 | 5373 |
| COFS | 2021-01-06 | 30.81 | Rising Trend | 0.817 | 20688 |
| COFS | 2021-01-05 | 29.25 | Rising Trend | 0.545 | 11596 |
| COFS | 2021-01-04 | 29.06 | Rising Trend | 0.622 | 13891 |
| COFS | 2020-12-31 | 30.81 | Rising Trend | 0.822 | 14274 |
| COFS | 2020-12-30 | 29.87 | Rising Trend | 0.842 | 13315 |
| COFS | 2020-12-29 | 30.74 | Rising Trend | 0.95 | 9338 |
| COFS | 2020-12-28 | 29.79 | Rising Trend | 0.84 | 4743 |
| COFS | 2020-12-24 | 29.85 | Rising Trend | 0.943 | 1124 |
| COFS | 2020-12-23 | 30.53 | Rising Trend | 0.964 | 6856 |
| COFS | 2020-12-22 | 29.7 | Rising Trend | 0.868 | 2016 |
| COFS | 2020-12-21 | 29.89 | Rising Trend | 0.751 | 6576 |
| COFS | 2020-12-18 | 31.26 | Rising Trend | 0.188 | 106255 |
| COFS | 2020-12-17 | 30.9 | Declining Trend | -0.174 | 9475 |
| COFS | 2020-12-16 | 30.07 | Declining Trend | -0.388 | 15464 |
| COFS | 2020-12-15 | 31.09 | Declining Trend | -0.177 | 15300 |
| COFS | 2020-12-14 | 30.41 | Declining Trend | -0.143 | 6974 |
| COFS | 2020-12-11 | 31.39 | Declining Trend | -0.108 | 3719 |
| COFS | 2020-12-10 | 31.5 | Declining Trend | -0.128 | 15383 |
| COFS | 2020-12-09 | 31.71 | Declining Trend | -0.162 | 14383 |
| COFS | 2020-12-08 | 30.0 | Declining Trend | -0.329 | 3756 |
| COFS | 2020-12-07 | 29.38 | Declining Trend | -0.238 | 5415 |
| COFS | 2020-12-04 | 30.0 | Declining Trend | -0.18 | 4487 |
| COFS | 2020-12-03 | 29.44 | Declining Trend | -0.103 | 3724 |
| COFS | 2020-12-02 | 29.28 | Declining Trend | -0.107 | 4917 |
| COFS | 2020-12-01 | 28.86 | Declining Trend | -0.004 | 4480 |
| COFS | 2020-11-30 | 29.63 | Rising Trend | 0.06 | 4916 |
| COFS | 2020-11-27 | 30.1 | Rising Trend | 0.111 | 3847 |
| COFS | 2020-11-25 | 30.6 | Rising Trend | 0.134 | 6038 |
| COFS | 2020-11-24 | 31.15 | Rising Trend | 0.137 | 12908 |
| COFS | 2020-11-23 | 30.08 | Rising Trend | 0.093 | 3693 |
| COFS | 2020-11-20 | 29.82 | Declining Trend | -0.02 | 6554 |
| COFS | 2020-11-19 | 30.7 | Declining Trend | -0.585 | 2209 |
| COFS | 2020-11-18 | 30.6 | Declining Trend | -0.558 | 5738 |
| COFS | 2020-11-17 | 30.6 | Declining Trend | -0.695 | 10508 |
| COFS | 2020-11-16 | 31.1 | Declining Trend | -0.651 | 17785 |
| COFS | 2020-11-13 | 30.42 | Declining Trend | -0.625 | 11118 |
COFS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 25 M | 24 M | 25 M | 26 M | 27 M | 27 M | 29 M | 37 M | 74 M |
| Cost of sales | -2 M | -3 M | -2 M | -2 M | -3 M | -2 M | -2 M | -3 M | -8 M |
| Gross operating profit | 27 M | 25 M | 26 M | 27 M | 28 M | 29 M | 31 M | 42 M | 78 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 6 M | 7 M | 8 M | 8 M | 8 M | 9 M | 8 M | 8 M | 19 M |
| Income taxes | 1 M | 2 M | 2 M | 2 M | 2 M | 2 M | 1 M | 1 M | 3 M |
| Net income from total operations | 4 M | 5 M | 6 M | 6 M | 6 M | 6 M | 7 M | 7 M | 16 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 4 M | 5 M | 6 M | 6 M | 6 M | 6 M | 7 M | 7 M | 16 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 4 M | 5 M | 6 M | 6 M | 6 M | 6 M | 7 M | 7 M | 16 M |
| Depreciation | 2 M | 3 M | 2 M | 2 M | 3 M | 2 M | 2 M | 3 M | 8 M |
| Amortization | 448000 | 448000 | 448000 | 448000 | 379000 | 0 | 0 | 353000 | 1 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.17 | 1.41 | 1.57 | 1.59 | 1.68 | 1.7 | 2.03 | 1.58 | 2.08 |
| Diluted EPS total | 1.17 | 1.4 | 1.56 | 1.58 | 1.68 | 1.7 | 2.02 | 1.58 | 2.07 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!