ChoiceOne Financial Services Inc. logo

ChoiceOne Financial Services Inc.

COFS
United States flag
NSC

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

20.46
 
USD
  
-1.09
  
(-5.06%)
Optionable: No  Market Cap: 161 M  90-day average vol: 4,358

Previous close: 21.5501  Open: 21.55  Bid: 25.25  Ask: 25.25
52 week range    
20.05   
   29.38
Peers   
MBWM / 
IBCP / 
MCBC / 
INDB / 
CPF / 
FOTB / 
Last updated: Thursday 19th May 2022
61
MarketXLS Rank marketxls
85
Value marketxls
38
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CPF

0.03591 B10.228.96

FOTB

0.01830 B470.682.01

IBCP

0.03611 B8.524.35

INDB

0.02264 B23.184.95

MBWM

0.03231 B10.538.4

MCBC

0.03470 B9.79.22

PWOD

0.05270 B10.824.29
Trendlast: -0.878

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
24.370932-0.878-0.8780.024   Declining Trend24.3724.37

SymbolDateCloseSignalTrendVolume
COFSForward 2020.46   Declining Trend-0.87843805
COFSForward 1920.46   Declining Trend-0.88743805
COFSForward 1820.46   Declining Trend-0.91843805
COFSForward 1720.46   Declining Trend-0.93643805
COFSForward 1620.46   Declining Trend-0.93443805
COFSForward 1520.46   Declining Trend-0.93543805
COFSForward 1420.46   Declining Trend-0.93243805
COFSForward 1320.46   Declining Trend-0.93343805
COFSForward 1220.46   Declining Trend-0.93743805
COFSForward 1120.46   Declining Trend-0.94143805
COFSForward 1020.46   Declining Trend-0.91943805
COFSForward 920.46   Declining Trend-0.91643805
COFSForward 820.46   Declining Trend-0.91543805
COFSForward 720.46   Declining Trend-0.92443805
COFSForward 620.46   Declining Trend-0.92743805
COFSForward 520.46   Declining Trend-0.9343805
COFSForward 420.46   Declining Trend-1.04843805
COFSForward 320.46   Declining Trend-1.0343805
COFSForward 220.46   Declining Trend-1.18943805
COFSForward 120.46   Declining Trend-1.18943805
COFS2022-05-1820.46   Declining Trend-1.19943805
COFS2022-05-1721.5501   Declining Trend-0.7318140
COFS2022-05-1621.0   Declining Trend-0.86245047
COFS2022-05-1322.41   Declining Trend-0.2433395
COFS2022-05-1222.39   Declining Trend-0.2427630
COFS2022-05-1122.6484   Declining Trend-0.2236011
COFS2022-05-1022.81   Declining Trend-0.21217267
COFS2022-05-0923.55   Declining Trend-0.0859124
COFS2022-05-0624.3   Declining Trend-0.022170
COFS2022-05-0524.2   Declining Trend-0.0411953
COFS2022-05-0424.4   Declining Trend-0.011164
COFS2022-05-0324.39   Declining Trend-0.008149
COFS2022-05-0224.49   Declining Trend-0.0051300
COFS2022-04-2924.94   Declining Trend-0.0081600
COFS2022-04-2825.465   Declining Trend-0.0078818
COFS2022-04-2724.495   Declining Trend-0.0951588
COFS2022-04-2623.8   Declining Trend-0.108215
COFS2022-04-2524.2   Declining Trend-0.1149352
COFS2022-04-2224.64   Declining Trend-0.074298
COFS2022-04-2124.65   Declining Trend-0.0787249
COFS2022-04-2024.2831   Declining Trend-0.1112768
COFS2022-04-1924.37   Declining Trend-0.1164913
COFS2022-04-1824.41   Declining Trend-0.1136155
COFS2022-04-1424.48   Declining Trend-0.111788
COFS2022-04-1324.27   Declining Trend-0.1217636
COFS2022-04-1224.575   Declining Trend-0.0573421
COFS2022-04-1124.89   Declining Trend-0.0462234
COFS2022-04-0824.75   Declining Trend-0.05266
COFS2022-04-0724.9   Declining Trend-0.043775
COFS2022-04-0624.6   Declining Trend-0.0612322
COFS2022-04-0524.75   Declining Trend-0.074364
COFS2022-04-0424.8   Declining Trend-0.0655765
COFS2022-04-0124.76   Declining Trend-0.0673396
COFS2022-03-3125.06   Declining Trend-0.0438409
COFS2022-03-3025.14   Declining Trend-0.048689
COFS2022-03-2924.72   Declining Trend-0.0595446
COFS2022-03-2824.87   Declining Trend-0.053034
COFS2022-03-2524.82   Declining Trend-0.0561366
COFS2022-03-2424.88   Declining Trend-0.0562283
COFS2022-03-2324.88   Declining Trend-0.05610011
COFS2022-03-2225.27   Declining Trend-0.0121580
COFS2022-03-2125.21   Declining Trend-0.0135452
COFS2022-03-1825.35   Declining Trend-0.0092333
COFS2022-03-1725.34   Declining Trend-0.024710
COFS2022-03-1625.18   Declining Trend-0.0411596
COFS2022-03-1525.2   Rising Trend0.0055585
COFS2022-03-1425.51   Rising Trend0.023844
COFS2022-03-1125.5   Rising Trend0.0241900
COFS2022-03-1025.5   Rising Trend0.0191749
COFS2022-03-0925.49   Rising Trend0.0079125
COFS2022-03-0825.45   Rising Trend0.0094567
COFS2022-03-0725.12   Rising Trend0.0061914
COFS2022-03-0425.55   Rising Trend0.007481
COFS2022-03-0325.89   Rising Trend0.0212224
COFS2022-03-0225.78   Rising Trend0.005191
COFS2022-03-0125.78   Rising Trend0.0052789
COFS2022-02-2825.46   Declining Trend-0.0031743
COFS2022-02-2525.41   Declining Trend-0.0052265
COFS2022-02-2425.11   Declining Trend-0.0132127
COFS2022-02-2325.65   Declining Trend-0.0041274
COFS2022-02-2225.7   Rising Trend0.0032157
COFS2022-02-1825.4   Rising Trend-0.02390
COFS2022-02-1726.03   Rising Trend0.0171282
COFS2022-02-1625.91   Declining Trend-0.001843
COFS2022-02-1526.34   Declining Trend-0.0041156
COFS2022-02-1426.01   Rising Trend0.0362874
COFS2022-02-1125.88   Rising Trend0.0221652
COFS2022-02-1026.22   Rising Trend0.0323739
COFS2022-02-0926.1   Rising Trend0.0241221
COFS2022-02-0825.89   Rising Trend0.0093105
COFS2022-02-0725.888   Rising Trend0.0149499
COFS2022-02-0426.0   Rising Trend0.0343008
COFS2022-02-0325.84   Rising Trend0.0423005
COFS2022-02-0225.79   Rising Trend0.05414815
COFS2022-02-0126.21   Rising Trend0.1078553
COFS2022-01-3125.95   Rising Trend0.0842052
COFS2022-01-2826.22   Rising Trend0.0874705
COFS2022-01-2726.01   Rising Trend0.0812846
COFS2022-01-2626.02   Rising Trend0.08213867
COFS2022-01-2526.15   Rising Trend0.098993
COFS2022-01-2425.8   Rising Trend0.0992799
COFS2022-01-2126.16   Rising Trend0.1118029
COFS2022-01-2026.22   Rising Trend0.1241941
COFS2022-01-1926.22   Rising Trend0.10710525
COFS2022-01-1826.3901   Rising Trend0.1211385
COFS2022-01-1426.61   Rising Trend0.1822037
COFS2022-01-1326.91   Rising Trend0.181060
COFS2022-01-1226.4   Rising Trend0.1772177
COFS2022-01-1126.9478   Rising Trend0.1854529
COFS2022-01-1027.85   Rising Trend0.2299278
COFS2022-01-0726.08   Rising Trend0.0671746
COFS2022-01-0626.37   Rising Trend0.082666
COFS2022-01-0526.36   Rising Trend0.0936366
COFS2022-01-0425.8   Rising Trend0.0697440
COFS2022-01-0325.73   Rising Trend0.05312338
COFS2021-12-3126.49   Rising Trend0.1457094
COFS2021-12-3025.93   Rising Trend0.0987738
COFS2021-12-2926.05   Rising Trend0.11413392
COFS2021-12-2825.69   Rising Trend0.06710279
COFS2021-12-2725.85   Rising Trend0.0856396
COFS2021-12-2325.81   Rising Trend0.0883726
COFS2021-12-2225.65   Rising Trend0.0835672
COFS2021-12-2125.44   Rising Trend0.0851860
COFS2021-12-2025.8   Rising Trend0.0744570
COFS2021-12-1725.33   Rising Trend0.0688440
COFS2021-12-1625.09   Rising Trend0.0649640
COFS2021-12-1524.9   Rising Trend0.0447059
COFS2021-12-1425.1   Rising Trend0.05117058
COFS2021-12-1325.41   Rising Trend0.0910399
COFS2021-12-1025.64   Rising Trend0.1184075
COFS2021-12-0925.32   Rising Trend0.1282498
COFS2021-12-0825.6   Rising Trend0.1373759
COFS2021-12-0725.09   Rising Trend0.13611006
COFS2021-12-0625.57   Rising Trend0.1888893
COFS2021-12-0325.5   Rising Trend0.17559362
COFS2021-12-0225.34   Rising Trend0.08638
COFS2021-12-0125.0   Rising Trend0.0698222
COFS2021-11-3025.37   Rising Trend0.1122002
COFS2021-11-2925.52   Rising Trend0.1093121
COFS2021-11-2625.81   Rising Trend0.1222332
COFS2021-11-2426.08   Rising Trend0.1321857
COFS2021-11-2325.9   Rising Trend0.1121628
COFS2021-11-2225.88   Rising Trend0.1311362
COFS2021-11-1925.82   Rising Trend0.1292300
COFS2021-11-1826.23   Rising Trend0.1611147
COFS2021-11-1725.65   Rising Trend0.1662718
COFS2021-11-1625.78   Rising Trend0.17177478
COFS2021-11-1525.75   Rising Trend0.1342464
COFS2021-11-1226.04   Rising Trend0.1419012
COFS2021-11-1125.65   Rising Trend0.10999
COFS2021-11-1025.65   Rising Trend0.10713171
COFS2021-11-0925.79   Rising Trend0.1272821
COFS2021-11-0825.9894   Rising Trend0.152271
COFS2021-11-0525.9894   Rising Trend0.1531057
COFS2021-11-0425.96   Rising Trend0.1481110
COFS2021-11-0326.23   Rising Trend0.156562
COFS2021-11-0226.18   Rising Trend0.13710930
COFS2021-11-0125.45   Rising Trend0.0814643
COFS2021-10-2925.26   Rising Trend0.0674707
COFS2021-10-2825.12   Rising Trend0.065982
COFS2021-10-2725.31   Rising Trend0.0682628
COFS2021-10-2625.7   Rising Trend0.051805
COFS2021-10-2525.24   Rising Trend0.0514938
COFS2021-10-2225.05   Rising Trend0.0422451
COFS2021-10-2125.24   Rising Trend0.062481
COFS2021-10-2025.42   Rising Trend0.0831226
COFS2021-10-1925.4   Rising Trend0.1294137
COFS2021-10-1825.0   Rising Trend0.0843293
COFS2021-10-1524.91   Rising Trend0.03512227
COFS2021-10-1424.79   Rising Trend0.04417475
COFS2021-10-1324.48   Declining Trend-0.0164726
COFS2021-10-1224.4738   Declining Trend-0.03115698
COFS2021-10-1124.5   Declining Trend-0.0154692
COFS2021-10-0824.5   Declining Trend-0.0194368
COFS2021-10-0724.46   Declining Trend-0.0325468
COFS2021-10-0624.3   Declining Trend-0.0531978
COFS2021-10-0524.5   Declining Trend-0.0736396
COFS2021-10-0424.41   Declining Trend-0.06410522
COFS2021-10-0124.5   Rising Trend0.0039403
COFS2021-09-3024.75   Rising Trend0.0618857
COFS2021-09-2924.75   Rising Trend0.0499969
COFS2021-09-2825.06   Rising Trend0.1366875
COFS2021-09-2724.97   Declining Trend-1.7533683
COFS2021-09-2424.93   Declining Trend-1.695518
COFS2021-09-2324.93   Declining Trend-1.712453
COFS2021-09-2224.96   Declining Trend-1.7173741
COFS2021-09-2125.27   Declining Trend-1.6485949
COFS2021-09-2024.78   Declining Trend-1.7431482
COFS2021-09-1725.62   Declining Trend-1.78910962
COFS2021-09-1625.28   Declining Trend-1.7933812
COFS2021-09-1525.35   Declining Trend-1.8042260
COFS2021-09-1424.62   Declining Trend-1.847735
COFS2021-09-1325.12   Declining Trend-1.794919
COFS2021-09-1025.16   Declining Trend-1.8179114
COFS2021-09-0925.05   Declining Trend-1.8434714
COFS2021-09-0825.25   Declining Trend-1.8525588
COFS2021-09-0725.1   Declining Trend-1.883628
COFS2021-09-0324.7   Declining Trend-1.8786138
COFS2021-09-0224.65   Declining Trend-1.8235645
COFS2021-09-0124.69   Declining Trend-1.7913682
COFS2021-08-3124.53   Declining Trend-1.8043153
COFS2021-08-3024.39   Declining Trend-1.75311193
COFS2021-08-2724.08   Declining Trend-3.67711600
COFS2021-08-2624.37   Declining Trend-3.5768504
COFS2021-08-2524.03   Declining Trend-3.6666106
COFS2021-08-2423.82   Declining Trend-3.6719514
COFS2021-08-2324.36   Declining Trend-3.5775914
COFS2021-08-2024.23   Declining Trend-3.68518
COFS2021-08-1924.1   Declining Trend-3.6814011
COFS2021-08-1823.98   Declining Trend-3.6571589
COFS2021-08-1724.29   Declining Trend-3.6613693
COFS2021-08-1624.14   Declining Trend-3.687654
COFS2021-08-1324.2   Declining Trend-3.651464
COFS2021-08-1224.0   Declining Trend-3.671555
COFS2021-08-1124.0   Declining Trend-3.70810835
COFS2021-08-1024.05   Declining Trend-3.6975852
COFS2021-08-0924.1   Declining Trend-3.7325724
COFS2021-08-0624.5   Declining Trend-3.6974439
COFS2021-08-0524.44   Declining Trend-3.6313137
COFS2021-08-0424.39   Declining Trend-3.6163243
COFS2021-08-0324.6   Declining Trend-3.583986
COFS2021-08-0224.7   Declining Trend-3.5025716
COFS2021-07-3023.87   Declining Trend-5.3951577
COFS2021-07-2923.94   Declining Trend-5.3297779
COFS2021-07-2823.99   Declining Trend-5.38311269
COFS2021-07-2724.02   Declining Trend-5.36410979
COFS2021-07-2624.48   Declining Trend-5.2725407
COFS2021-07-2324.8   Declining Trend-5.2563515
COFS2021-07-2224.8   Declining Trend-5.3231206
COFS2021-07-2124.87   Declining Trend-5.31311806
COFS2021-07-2024.66   Declining Trend-5.35530223
COFS2021-07-1924.12   Declining Trend-5.52229036
COFS2021-07-1624.35   Declining Trend-5.42127511
COFS2021-07-1525.02   Declining Trend-5.2559177
COFS2021-07-1424.09   Declining Trend-5.3677506
COFS2021-07-1324.33   Declining Trend-5.3515334
COFS2021-07-1224.72   Declining Trend-5.3677246
COFS2021-07-0924.03   Declining Trend-5.3918812
COFS2021-07-0824.1   Declining Trend-5.39112372
COFS2021-07-0724.27   Declining Trend-5.32523257
COFS2021-07-0624.47   Declining Trend-5.29412351
COFS2021-07-0225.02   Declining Trend-5.09811824
COFS2021-07-0125.27   Declining Trend-7.13325259
COFS2021-06-3024.22   Declining Trend-7.26341920
COFS2021-06-2923.95   Declining Trend-7.44725156
COFS2021-06-2824.18   Declining Trend-7.37758991
COFS2021-06-2523.61   Declining Trend-7.694955689
COFS2021-06-2424.4   Declining Trend-0.13659589
COFS2021-06-2324.0   Declining Trend-0.41840418
COFS2021-06-2224.25   Declining Trend-0.4634226
COFS2021-06-2124.39   Declining Trend-0.43733588
COFS2021-06-1824.25   Declining Trend-0.50435471
COFS2021-06-1724.69   Declining Trend-0.32524191
COFS2021-06-1624.9   Declining Trend-0.31221915
COFS2021-06-1524.72   Declining Trend-0.3920645
COFS2021-06-1424.82   Declining Trend-0.36213839
COFS2021-06-1125.01   Declining Trend-0.39311466
COFS2021-06-1024.95   Declining Trend-0.34220603
COFS2021-06-0925.49   Declining Trend-0.28113313
COFS2021-06-0825.8   Declining Trend-0.2117623
COFS2021-06-0725.95   Declining Trend-0.16123341
COFS2021-06-0426.0   Declining Trend-0.11711303
COFS2021-06-0325.88   Declining Trend-0.29214124
COFS2021-06-0225.85   Declining Trend-0.22513396
COFS2021-06-0126.01   Declining Trend-0.2378225
COFS2021-05-2825.75   Declining Trend-0.2336868
COFS2021-05-2725.97   Declining Trend-0.2299276
COFS2021-05-2625.92   Declining Trend-0.16411191
COFS2021-05-2525.75   Declining Trend-0.21534754
COFS2021-05-2426.17   Declining Trend-0.22610899
COFS2021-05-2125.64   Declining Trend-0.2978722
COFS2021-05-2026.16   Declining Trend-0.27823537
COFS2021-05-1925.45   Declining Trend-0.42412239
COFS2021-05-1825.83   Declining Trend-0.38716725
COFS2021-05-1725.89   Declining Trend-0.4056967
COFS2021-05-1425.79   Declining Trend-0.39912787
COFS2021-05-1325.5   Declining Trend-0.49113411
COFS2021-05-1224.99   Declining Trend-0.52925063
COFS2021-05-1124.78   Declining Trend-0.6313509
COFS2021-05-1025.46   Declining Trend-0.50522991
COFS2021-05-0725.02   Declining Trend-0.56931374
COFS2021-05-0625.24   Declining Trend-0.46816238
COFS2021-05-0525.125   Declining Trend-0.63227605
COFS2021-05-0425.1   Declining Trend-0.59320269
COFS2021-05-0325.22   Declining Trend-0.5923380
COFS2021-04-3024.54   Declining Trend-0.70935283
COFS2021-04-2924.47   Declining Trend-0.80935777
COFS2021-04-2823.97   Declining Trend-0.97723738
COFS2021-04-2723.95   Declining Trend-1.00527952
COFS2021-04-2623.9   Declining Trend-1.12621885
COFS2021-04-2323.76   Declining Trend-1.21225438
COFS2021-04-2223.76   Declining Trend-1.27622175
COFS2021-04-2123.54   Declining Trend-1.32610894
COFS2021-04-2023.41   Declining Trend-1.3639758
COFS2021-04-1923.6   Declining Trend-1.28419404
COFS2021-04-1623.8   Declining Trend-1.26823073
COFS2021-04-1523.65   Declining Trend-1.33214304
COFS2021-04-1423.58   Declining Trend-1.31912902
COFS2021-04-1323.58   Declining Trend-1.36910742
COFS2021-04-1223.15   Declining Trend-1.37221372
COFS2021-04-0923.3   Declining Trend-1.26223516
COFS2021-04-0823.97   Declining Trend-1.07315979
COFS2021-04-0723.31   Declining Trend-1.42929115
COFS2021-04-0624.46   Declining Trend-1.01624698
COFS2021-04-0524.0   Declining Trend-1.18421425
COFS2021-04-0124.87   Declining Trend-0.94320402
COFS2021-03-3124.05   Declining Trend-1.18644317
COFS2021-03-3026.06   Declining Trend-0.29926289
COFS2021-03-2925.0   Declining Trend-0.5916139
COFS2021-03-2625.3   Declining Trend-0.636982
COFS2021-03-2525.2   Declining Trend-0.70613391
COFS2021-03-2424.65   Declining Trend-0.75618010
COFS2021-03-2324.8   Declining Trend-0.71328365
COFS2021-03-2225.12   Declining Trend-0.68135622
COFS2021-03-1926.6   Declining Trend-0.1455826
COFS2021-03-1826.68   Declining Trend-0.1269438
COFS2021-03-1728.04   Rising Trend0.014181
COFS2021-03-1627.9   Declining Trend-0.0079135
COFS2021-03-1528.88   Rising Trend0.1788565
COFS2021-03-1229.7   Rising Trend0.2699184
COFS2021-03-1129.83   Rising Trend0.3978668
COFS2021-03-1029.7   Rising Trend0.38110763
COFS2021-03-0928.84   Rising Trend0.26212924
COFS2021-03-0827.88   Rising Trend0.1529698
COFS2021-03-0527.37   Rising Trend0.0529090
COFS2021-03-0426.3   Rising Trend0.00220948
COFS2021-03-0326.53   Declining Trend-0.0497897
COFS2021-03-0225.75   Declining Trend-0.1167349
COFS2021-03-0125.97   Declining Trend-0.0557480
COFS2021-02-2625.38   Declining Trend-0.05412397
COFS2021-02-2525.31   Declining Trend-0.1347817
COFS2021-02-2426.25   Declining Trend-0.00515862
COFS2021-02-2325.69   Declining Trend-0.0798561
COFS2021-02-2225.75   Declining Trend-0.1247067
COFS2021-02-1925.96   Declining Trend-0.0478007
COFS2021-02-1825.69   Declining Trend-0.10111180
COFS2021-02-1726.1   Declining Trend-0.0485762
COFS2021-02-1626.1   Declining Trend-0.0814736
COFS2021-02-1226.11   Declining Trend-0.0099166
COFS2021-02-1126.09   Rising Trend0.0645813
COFS2021-02-1026.2   Rising Trend0.1624509
COFS2021-02-0926.3   Rising Trend0.17212089
COFS2021-02-0827.06   Rising Trend0.2184815
COFS2021-02-0526.9   Rising Trend0.2332637
COFS2021-02-0427.05   Rising Trend0.2016055
COFS2021-02-0325.78   Rising Trend0.17510197
COFS2021-02-0225.93   Rising Trend0.1127663
COFS2021-02-0125.03   Declining Trend-0.00311737
COFS2021-01-2925.74   Rising Trend0.1258346
COFS2021-01-2826.9   Rising Trend0.2689761
COFS2021-01-2725.73   Rising Trend0.07215306
COFS2021-01-2627.69   Rising Trend0.43414471
COFS2021-01-2528.17   Rising Trend0.5188325
COFS2021-01-2228.29   Rising Trend0.48513164
COFS2021-01-2126.84   Rising Trend0.3556733
COFS2021-01-2029.25   Rising Trend0.51410361
COFS2021-01-1930.36   Rising Trend0.6564221
COFS2021-01-1530.81   Rising Trend0.5815378
COFS2021-01-1430.6   Rising Trend0.6334376
COFS2021-01-1330.1   Rising Trend0.6873319
COFS2021-01-1231.26   Rising Trend0.84742
COFS2021-01-1130.6   Rising Trend0.7682426
COFS2021-01-0831.15   Rising Trend0.7122221
COFS2021-01-0731.11   Rising Trend0.7595373
COFS2021-01-0630.81   Rising Trend0.81720688
COFS2021-01-0529.25   Rising Trend0.54511596
COFS2021-01-0429.06   Rising Trend0.62213891
COFS2020-12-3130.81   Rising Trend0.82214274
COFS2020-12-3029.87   Rising Trend0.84213315
COFS2020-12-2930.74   Rising Trend0.959338
COFS2020-12-2829.79   Rising Trend0.844743
COFS2020-12-2429.85   Rising Trend0.9431124
COFS2020-12-2330.53   Rising Trend0.9646856
COFS2020-12-2229.7   Rising Trend0.8682016
COFS2020-12-2129.89   Rising Trend0.7516576
COFS2020-12-1831.26   Rising Trend0.188106255
COFS2020-12-1730.9   Declining Trend-0.1749475
COFS2020-12-1630.07   Declining Trend-0.38815464
COFS2020-12-1531.09   Declining Trend-0.17715300
COFS2020-12-1430.41   Declining Trend-0.1436974
COFS2020-12-1131.39   Declining Trend-0.1083719
COFS2020-12-1031.5   Declining Trend-0.12815383
COFS2020-12-0931.71   Declining Trend-0.16214383
COFS2020-12-0830.0   Declining Trend-0.3293756
COFS2020-12-0729.38   Declining Trend-0.2385415
COFS2020-12-0430.0   Declining Trend-0.184487
COFS2020-12-0329.44   Declining Trend-0.1033724
COFS2020-12-0229.28   Declining Trend-0.1074917
COFS2020-12-0128.86   Declining Trend-0.0044480
COFS2020-11-3029.63   Rising Trend0.064916
COFS2020-11-2730.1   Rising Trend0.1113847
COFS2020-11-2530.6   Rising Trend0.1346038
COFS2020-11-2431.15   Rising Trend0.13712908
COFS2020-11-2330.08   Rising Trend0.0933693
COFS2020-11-2029.82   Declining Trend-0.026554
COFS2020-11-1930.7   Declining Trend-0.5852209
COFS2020-11-1830.6   Declining Trend-0.5585738
COFS2020-11-1730.6   Declining Trend-0.69510508
COFS2020-11-1631.1   Declining Trend-0.65117785
COFS2020-11-1330.42   Declining Trend-0.62511118

COFS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues25 M24 M25 M26 M27 M27 M29 M37 M74 M
Cost of sales-2 M-3 M-2 M-2 M-3 M-2 M-2 M-3 M-8 M
Gross operating profit27 M25 M26 M27 M28 M29 M31 M42 M78 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)6 M7 M8 M8 M8 M9 M8 M8 M19 M
Income taxes1 M2 M2 M2 M2 M2 M1 M1 M3 M
Net income from total operations4 M5 M6 M6 M6 M6 M7 M7 M16 M
Minority floaterest000000000
Total net income4 M5 M6 M6 M6 M6 M7 M7 M16 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common4 M5 M6 M6 M6 M6 M7 M7 M16 M
Depreciation2 M3 M2 M2 M3 M2 M2 M3 M8 M
Amortization448000448000448000448000379000003530001 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.171.411.571.591.681.72.031.582.08
Diluted EPS total1.171.41.561.581.681.72.021.582.07

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!