CRDL Stock Chart
CRDL
$1.11
-$0.06(-5.13%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
703.35K
52W Range
-- - --
Target Price
--
CRDL stock chart: CRDL's price history from one week to all-time, with daily volume.
CRDL Stock Price History
- Close (Oct 30, 2026)
- $1.11
- Return since Oct 29, 2025
- -2.63%
- High (period)
- $2.29
- Low (period)
- $0.93
- 50-day moving average
- $1.62
- 200-day moving average
- $1.30
| Month | Close |
|---|---|
| Oct 2026 | $1.11 |
| Sep 2026 | $1.66 |
| Aug 2026 | $1.98 |
| Jul 2026 | $1.27 |
| Jun 2026 | $1.06 |
| May 2026 | $1.22 |
| Apr 2026 | $1.38 |
| Mar 2026 | $1.35 |
| Feb 2026 | $1.02 |
| Jan 2026 | $0.95 |
| Dec 2025 | $0.95 |
| Nov 2025 | $1.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRDL | $1.11 | -5.1% | 703.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |