America's Car-Mart Inc.
CRMT
NGS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
101.64
USD
1.04
(1.03%)
Optionable: Yes Market Cap: 654 M 90-day average vol: 106,738
Previous close: 100.6 Open: 99.65 Bid: 105.0 Ask: 105.0
52 week range
72.50 165.50
Last updated: Monday 4th July 2022
Metrics
Valuation
Returns
7 Day Return | -3.89% | |
1 Month Return | -5.25% | |
3 Month Return | 23.71% | |
1 Year Return | -28.28% | |
3 Year Return | 19.37% | |
5 Year Return | 163.32% | |
YTD Return | -0.74% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 53.60 |
14 Day SMA ($) | 99.54 |
14 Day EMA ($) | 100.91 |
Money Flow Index | 46.74 |
Average True Range | 5.10 |
50 Day SMA ($) | 93.48 |
200 Day SMA ($) | 100.88 |
ADX | 25.33 |
MACD | 1.86 |
Growth
Free Cash Flow QoQ Growth | -53.13% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 43.94% |
Revenue QoQ Growth | 20.53% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Why America's Car-Mart Stock Dropped, Then Popped Today
Yahoo Finance 2/17/2022
America's Car-Mart GAAP EPS of $2.77 misses by $0.05, revenue of $292M beats by $4.85M
Seeking Alpha 2/17/2022
America's Car-Mart (CRMT) Q3 Earnings Lag Estimates
Yahoo Finance 2/17/2022
America's Car-Mart Reports Diluted Earnings per Share of $2.77 on Record Revenues of $292 Million
Yahoo Finance 2/16/2022
America's Car-Mart (CRMT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 2/9/2022
Lithia Motors (LAD) Q4 Earnings Beat Estimates
Yahoo Finance 2/9/2022
Is America's Car-Mart, Inc.'s (NASDAQ:CRMT) Shareholder Ownership Skewed Towards Insiders?
Yahoo Finance 2/9/2022
AMERICA’S CAR-MART, INC. SCHEDULES RELEASE OF THIRD QUARTER 2022 RESULTS AND CONFERENCE CALL
Yahoo Finance 1/24/2022
Is It Too Late To Consider Buying America's Car-Mart, Inc. (NASDAQ:CRMT)?
Yahoo Finance 1/14/2022
America's Car-Mart: An Interesting Play On The Automotive Market
Seeking Alpha 1/9/2022
Should Value Investors Pick America's Car-Mart (CRMT) Stock?
Yahoo Finance 1/3/2022
Here's Why I Think America's Car-Mart (NASDAQ:CRMT) Is An Interesting Stock
Yahoo Finance 12/19/2021
America’s Car-Mart to acquire Smart Auto dealerships
Seeking Alpha 12/15/2021
America’s Car-Mart, Inc. to Acquire Smart Auto Dealerships
Yahoo Finance 12/15/2021
Unified Series Trust Buys America's Car-Mart Inc, GXO Logistics Inc, AZZ Inc, Sells , Avid ...
Yahoo Finance 12/15/2021
America’s Car-Mart Opens New Dealership in Norman, Oklahoma
Yahoo Finance 12/1/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 10.433
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 93.47770000000003 | -2.468 | 10.433 | 21.408 | Rising Trend | 93.48 | 93.48 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CRMT | Forward 20 | 101.64 | Rising Trend | 5.223 | 116881 |
| CRMT | Forward 19 | 101.64 | Rising Trend | 6.701 | 116881 |
| CRMT | Forward 18 | 101.64 | Rising Trend | 11.177 | 116881 |
| CRMT | Forward 17 | 101.64 | Rising Trend | 11.245 | 116881 |
| CRMT | Forward 16 | 101.64 | Rising Trend | 11.155 | 116881 |
| CRMT | Forward 15 | 101.64 | Rising Trend | 11.194 | 116881 |
| CRMT | Forward 14 | 101.64 | Rising Trend | 10.826 | 116881 |
| CRMT | Forward 13 | 101.64 | Rising Trend | 11.002 | 116881 |
| CRMT | Forward 12 | 101.64 | Rising Trend | 11.043 | 116881 |
| CRMT | Forward 11 | 101.64 | Rising Trend | 10.953 | 116881 |
| CRMT | Forward 10 | 101.64 | Rising Trend | 10.961 | 116881 |
| CRMT | Forward 9 | 101.64 | Rising Trend | 10.826 | 116881 |
| CRMT | Forward 8 | 101.64 | Rising Trend | 10.822 | 116881 |
| CRMT | Forward 7 | 101.64 | Rising Trend | 10.802 | 116881 |
| CRMT | Forward 6 | 101.64 | Rising Trend | 10.817 | 116881 |
| CRMT | Forward 5 | 101.64 | Rising Trend | 10.633 | 116881 |
| CRMT | Forward 4 | 101.64 | Rising Trend | 10.709 | 116881 |
| CRMT | Forward 3 | 101.64 | Rising Trend | 10.713 | 116881 |
| CRMT | Forward 2 | 101.64 | Rising Trend | 10.613 | 116881 |
| CRMT | Forward 1 | 101.64 | Rising Trend | 10.738 | 116881 |
| CRMT | 2022-07-01 | 101.64 | Rising Trend | 10.433 | 116881 |
| CRMT | 2022-06-30 | 100.6 | Rising Trend | 11.884 | 86805 |
| CRMT | 2022-06-29 | 101.92 | Rising Trend | 16.484 | 70678 |
| CRMT | 2022-06-28 | 102.6 | Rising Trend | 16.559 | 63740 |
| CRMT | 2022-06-27 | 105.75 | Rising Trend | 16.659 | 79338 |
| CRMT | 2022-06-24 | 107.33 | Rising Trend | 16.784 | 233032 |
| CRMT | 2022-06-23 | 99.73 | Rising Trend | 14.674 | 94053 |
| CRMT | 2022-06-22 | 97.46 | Rising Trend | 14.573 | 71329 |
| CRMT | 2022-06-21 | 93.78 | Rising Trend | 14.278 | 70198 |
| CRMT | 2022-06-17 | 94.44 | Rising Trend | 14.221 | 150619 |
| CRMT | 2022-06-16 | 92.31 | Rising Trend | 13.983 | 109133 |
| CRMT | 2022-06-15 | 99.95 | Rising Trend | 14.722 | 59654 |
| CRMT | 2022-06-14 | 99.31 | Rising Trend | 14.617 | 87965 |
| CRMT | 2022-06-13 | 96.7 | Rising Trend | 14.325 | 115752 |
| CRMT | 2022-06-10 | 101.03 | Rising Trend | 14.846 | 98737 |
| CRMT | 2022-06-09 | 102.72 | Rising Trend | 14.785 | 66951 |
| CRMT | 2022-06-08 | 103.49 | Rising Trend | 14.871 | 98752 |
| CRMT | 2022-06-07 | 106.06 | Rising Trend | 15.132 | 83305 |
| CRMT | 2022-06-06 | 108.15 | Rising Trend | 15.151 | 37168 |
| CRMT | 2022-06-03 | 107.27 | Rising Trend | 15.272 | 89113 |
| CRMT | 2022-06-02 | 110.445 | Rising Trend | 15.434 | 73307 |
| CRMT | 2022-06-01 | 107.63 | Rising Trend | 16.32 | 94836 |
| CRMT | 2022-05-31 | 108.4 | Rising Trend | 20.85 | 146162 |
| CRMT | 2022-05-27 | 112.38 | Rising Trend | 21.408 | 140329 |
| CRMT | 2022-05-26 | 105.3 | Rising Trend | 20.447 | 226021 |
| CRMT | 2022-05-25 | 109.72 | Rising Trend | 21.256 | 452860 |
| CRMT | 2022-05-24 | 99.98 | Rising Trend | 16.703 | 761215 |
| CRMT | 2022-05-23 | 76.46 | Declining Trend | -2.125 | 89258 |
| CRMT | 2022-05-20 | 78.17 | Declining Trend | -1.662 | 110859 |
| CRMT | 2022-05-19 | 80.17 | Declining Trend | -1.382 | 70726 |
| CRMT | 2022-05-18 | 80.85 | Declining Trend | -1.111 | 91553 |
| CRMT | 2022-05-17 | 85.25 | Declining Trend | -0.802 | 55725 |
| CRMT | 2022-05-16 | 81.79 | Declining Trend | -0.998 | 60802 |
| CRMT | 2022-05-13 | 83.24 | Declining Trend | -0.967 | 68241 |
| CRMT | 2022-05-12 | 80.68 | Declining Trend | -1.104 | 72227 |
| CRMT | 2022-05-11 | 78.6 | Declining Trend | -1.362 | 65150 |
| CRMT | 2022-05-10 | 80.82 | Declining Trend | -1.249 | 72412 |
| CRMT | 2022-05-09 | 83.52 | Declining Trend | -0.988 | 63359 |
| CRMT | 2022-05-06 | 85.1 | Declining Trend | -0.9 | 73622 |
| CRMT | 2022-05-05 | 86.03 | Declining Trend | -1.044 | 49561 |
| CRMT | 2022-05-04 | 88.4 | Declining Trend | -0.761 | 51521 |
| CRMT | 2022-05-03 | 86.74 | Declining Trend | -0.823 | 58684 |
| CRMT | 2022-05-02 | 84.59 | Declining Trend | -0.955 | 56601 |
| CRMT | 2022-04-29 | 80.85 | Declining Trend | -1.282 | 57253 |
| CRMT | 2022-04-28 | 82.73 | Declining Trend | -1.174 | 57475 |
| CRMT | 2022-04-27 | 79.64 | Declining Trend | -1.559 | 107427 |
| CRMT | 2022-04-26 | 82.17 | Declining Trend | -1.2 | 79546 |
| CRMT | 2022-04-25 | 84.85 | Declining Trend | -1.923 | 81781 |
| CRMT | 2022-04-22 | 82.83 | Declining Trend | -1.768 | 62377 |
| CRMT | 2022-04-21 | 84.31 | Declining Trend | -1.693 | 99423 |
| CRMT | 2022-04-20 | 85.48 | Declining Trend | -1.417 | 92626 |
| CRMT | 2022-04-19 | 88.03 | Declining Trend | -1.235 | 95074 |
| CRMT | 2022-04-18 | 83.05 | Declining Trend | -1.658 | 65633 |
| CRMT | 2022-04-14 | 82.74 | Declining Trend | -1.692 | 57384 |
| CRMT | 2022-04-13 | 83.3 | Declining Trend | -1.635 | 52955 |
| CRMT | 2022-04-12 | 82.39 | Declining Trend | -1.775 | 128158 |
| CRMT | 2022-04-11 | 85.07 | Declining Trend | -1.512 | 114152 |
| CRMT | 2022-04-08 | 81.27 | Declining Trend | -1.913 | 107205 |
| CRMT | 2022-04-07 | 79.46 | Declining Trend | -2.204 | 124252 |
| CRMT | 2022-04-06 | 78.7 | Declining Trend | -2.468 | 161729 |
| CRMT | 2022-04-05 | 80.77 | Declining Trend | -1.993 | 78250 |
| CRMT | 2022-04-04 | 82.16 | Declining Trend | -1.797 | 57291 |
| CRMT | 2022-04-01 | 80.82 | Declining Trend | -1.822 | 65132 |
| CRMT | 2022-03-31 | 80.56 | Declining Trend | -2.001 | 76484 |
| CRMT | 2022-03-30 | 82.97 | Declining Trend | -1.794 | 54172 |
| CRMT | 2022-03-29 | 88.04 | Declining Trend | -1.691 | 96302 |
| CRMT | 2022-03-28 | 84.08 | Declining Trend | -1.938 | 77026 |
| CRMT | 2022-03-25 | 83.6 | Declining Trend | -3.05 | 70830 |
| CRMT | 2022-03-24 | 85.96 | Declining Trend | -2.547 | 65683 |
| CRMT | 2022-03-23 | 86.58 | Declining Trend | -2.59 | 52959 |
| CRMT | 2022-03-22 | 89.6 | Declining Trend | -2.07 | 70954 |
| CRMT | 2022-03-21 | 87.94 | Declining Trend | -2.206 | 87900 |
| CRMT | 2022-03-18 | 90.81 | Declining Trend | -2.001 | 140647 |
| CRMT | 2022-03-17 | 92.9 | Declining Trend | -1.755 | 75242 |
| CRMT | 2022-03-16 | 93.62 | Declining Trend | -1.689 | 64775 |
| CRMT | 2022-03-15 | 89.01 | Declining Trend | -1.986 | 65400 |
| CRMT | 2022-03-14 | 86.56 | Declining Trend | -2.244 | 77323 |
| CRMT | 2022-03-11 | 89.8 | Declining Trend | -1.984 | 73926 |
| CRMT | 2022-03-10 | 92.1 | Declining Trend | -1.891 | 87327 |
| CRMT | 2022-03-09 | 91.86 | Declining Trend | -1.942 | 81856 |
| CRMT | 2022-03-08 | 94.03 | Declining Trend | -1.472 | 82035 |
| CRMT | 2022-03-07 | 94.57 | Declining Trend | -1.377 | 51016 |
| CRMT | 2022-03-04 | 96.57 | Declining Trend | -1.242 | 79590 |
| CRMT | 2022-03-03 | 99.9 | Declining Trend | -1.134 | 91213 |
| CRMT | 2022-03-02 | 100.86 | Declining Trend | -1.025 | 96502 |
| CRMT | 2022-03-01 | 94.52 | Declining Trend | -1.804 | 90434 |
| CRMT | 2022-02-28 | 96.18 | Declining Trend | -1.571 | 91500 |
| CRMT | 2022-02-25 | 95.1 | Declining Trend | -2.727 | 54707 |
| CRMT | 2022-02-24 | 94.0 | Declining Trend | -2.459 | 108409 |
| CRMT | 2022-02-23 | 89.51 | Declining Trend | -3.068 | 98641 |
| CRMT | 2022-02-22 | 93.95 | Declining Trend | -2.704 | 85730 |
| CRMT | 2022-02-18 | 94.51 | Declining Trend | -2.775 | 314306 |
| CRMT | 2022-02-17 | 107.58 | Rising Trend | 1.347 | 233269 |
| CRMT | 2022-02-16 | 100.71 | Declining Trend | -0.255 | 126704 |
| CRMT | 2022-02-15 | 99.58 | Declining Trend | -0.398 | 81740 |
| CRMT | 2022-02-14 | 94.74 | Declining Trend | -0.745 | 71710 |
| CRMT | 2022-02-11 | 95.41 | Declining Trend | -0.791 | 80750 |
| CRMT | 2022-02-10 | 95.4 | Declining Trend | -0.735 | 49177 |
| CRMT | 2022-02-09 | 98.54 | Declining Trend | -0.596 | 45626 |
| CRMT | 2022-02-08 | 96.26 | Declining Trend | -0.639 | 49144 |
| CRMT | 2022-02-07 | 92.18 | Declining Trend | -0.716 | 62217 |
| CRMT | 2022-02-04 | 93.15 | Declining Trend | -0.512 | 139390 |
| CRMT | 2022-02-03 | 92.0 | Declining Trend | -0.675 | 118669 |
| CRMT | 2022-02-02 | 92.08 | Declining Trend | -0.833 | 106870 |
| CRMT | 2022-02-01 | 96.49 | Declining Trend | -0.424 | 92723 |
| CRMT | 2022-01-31 | 94.92 | Declining Trend | -0.619 | 63579 |
| CRMT | 2022-01-28 | 92.77 | Declining Trend | -0.668 | 83233 |
| CRMT | 2022-01-27 | 92.12 | Declining Trend | -0.775 | 87924 |
| CRMT | 2022-01-26 | 98.04 | Declining Trend | -0.298 | 112164 |
| CRMT | 2022-01-25 | 101.16 | Declining Trend | -0.11 | 57838 |
| CRMT | 2022-01-24 | 103.18 | Declining Trend | -0.151 | 77373 |
| CRMT | 2022-01-21 | 96.5 | Declining Trend | -0.731 | 93661 |
| CRMT | 2022-01-20 | 95.0 | Declining Trend | -0.862 | 57865 |
| CRMT | 2022-01-19 | 95.87 | Declining Trend | -0.772 | 56447 |
| CRMT | 2022-01-18 | 98.08 | Declining Trend | -0.673 | 73975 |
| CRMT | 2022-01-14 | 99.5 | Declining Trend | -0.581 | 93853 |
| CRMT | 2022-01-13 | 99.34 | Declining Trend | -0.726 | 77337 |
| CRMT | 2022-01-12 | 99.07 | Declining Trend | -0.721 | 70918 |
| CRMT | 2022-01-11 | 98.03 | Declining Trend | -0.832 | 59795 |
| CRMT | 2022-01-10 | 100.06 | Declining Trend | -0.539 | 69186 |
| CRMT | 2022-01-07 | 100.84 | Declining Trend | -0.388 | 47440 |
| CRMT | 2022-01-06 | 103.16 | Declining Trend | -0.176 | 25879 |
| CRMT | 2022-01-05 | 103.31 | Declining Trend | -0.192 | 43849 |
| CRMT | 2022-01-04 | 106.28 | Declining Trend | -0.093 | 40751 |
| CRMT | 2022-01-03 | 104.67 | Declining Trend | -0.104 | 35469 |
| CRMT | 2021-12-31 | 102.4 | Declining Trend | -0.292 | 35988 |
| CRMT | 2021-12-30 | 103.0 | Declining Trend | -0.308 | 37005 |
| CRMT | 2021-12-29 | 102.46 | Declining Trend | -0.439 | 25244 |
| CRMT | 2021-12-28 | 103.38 | Declining Trend | -0.415 | 39382 |
| CRMT | 2021-12-27 | 103.5 | Declining Trend | -0.538 | 39325 |
| CRMT | 2021-12-23 | 102.82 | Declining Trend | -0.705 | 64296 |
| CRMT | 2021-12-22 | 103.53 | Declining Trend | -0.715 | 42830 |
| CRMT | 2021-12-21 | 105.44 | Declining Trend | -0.617 | 43726 |
| CRMT | 2021-12-20 | 103.53 | Declining Trend | -0.704 | 71813 |
| CRMT | 2021-12-17 | 107.66 | Declining Trend | -0.424 | 350446 |
| CRMT | 2021-12-16 | 105.23 | Declining Trend | -1.239 | 68906 |
| CRMT | 2021-12-15 | 108.15 | Declining Trend | -1.145 | 56921 |
| CRMT | 2021-12-14 | 107.44 | Declining Trend | -1.181 | 57990 |
| CRMT | 2021-12-13 | 106.45 | Declining Trend | -1.22 | 59918 |
| CRMT | 2021-12-10 | 105.71 | Declining Trend | -1.148 | 56624 |
| CRMT | 2021-12-09 | 105.03 | Declining Trend | -1.109 | 34442 |
| CRMT | 2021-12-08 | 110.25 | Declining Trend | -0.81 | 48751 |
| CRMT | 2021-12-07 | 110.54 | Declining Trend | -0.852 | 56874 |
| CRMT | 2021-12-06 | 108.86 | Declining Trend | -0.981 | 91756 |
| CRMT | 2021-12-03 | 104.78 | Declining Trend | -1.359 | 80187 |
| CRMT | 2021-12-02 | 100.66 | Declining Trend | -1.805 | 74344 |
| CRMT | 2021-12-01 | 97.48 | Declining Trend | -2.054 | 56957 |
| CRMT | 2021-11-30 | 98.14 | Declining Trend | -2.092 | 49642 |
| CRMT | 2021-11-29 | 101.12 | Declining Trend | -1.927 | 48225 |
| CRMT | 2021-11-26 | 102.03 | Declining Trend | -1.95 | 41830 |
| CRMT | 2021-11-24 | 105.39 | Declining Trend | -2.18 | 74596 |
| CRMT | 2021-11-23 | 106.65 | Declining Trend | -2.05 | 68347 |
| CRMT | 2021-11-22 | 109.23 | Declining Trend | -1.895 | 150514 |
| CRMT | 2021-11-19 | 111.38 | Declining Trend | -1.607 | 88890 |
| CRMT | 2021-11-18 | 113.78 | Declining Trend | -1.741 | 149876 |
| CRMT | 2021-11-17 | 123.37 | Declining Trend | -3.088 | 79090 |
| CRMT | 2021-11-16 | 126.41 | Declining Trend | -2.969 | 64838 |
| CRMT | 2021-11-15 | 126.5 | Declining Trend | -2.921 | 75915 |
| CRMT | 2021-11-12 | 126.19 | Declining Trend | -2.957 | 23905 |
| CRMT | 2021-11-11 | 127.19 | Declining Trend | -2.887 | 27700 |
| CRMT | 2021-11-10 | 126.94 | Declining Trend | -2.89 | 25420 |
| CRMT | 2021-11-09 | 127.97 | Declining Trend | -2.795 | 35466 |
| CRMT | 2021-11-08 | 125.52 | Declining Trend | -2.928 | 32110 |
| CRMT | 2021-11-05 | 126.09 | Declining Trend | -2.901 | 51865 |
| CRMT | 2021-11-04 | 120.78 | Declining Trend | -3.154 | 38717 |
| CRMT | 2021-11-03 | 122.41 | Declining Trend | -3.207 | 54989 |
| CRMT | 2021-11-02 | 118.31 | Declining Trend | -3.426 | 30569 |
| CRMT | 2021-11-01 | 119.93 | Declining Trend | -3.409 | 50332 |
| CRMT | 2021-10-29 | 119.49 | Declining Trend | -3.343 | 52676 |
| CRMT | 2021-10-28 | 116.66 | Declining Trend | -3.476 | 49399 |
| CRMT | 2021-10-27 | 115.95 | Declining Trend | -3.525 | 25485 |
| CRMT | 2021-10-26 | 117.0 | Declining Trend | -3.4 | 38451 |
| CRMT | 2021-10-25 | 119.46 | Declining Trend | -3.32 | 54454 |
| CRMT | 2021-10-22 | 117.33 | Declining Trend | -3.453 | 24652 |
| CRMT | 2021-10-21 | 117.87 | Declining Trend | -3.778 | 44211 |
| CRMT | 2021-10-20 | 116.5 | Declining Trend | -6.607 | 44880 |
| CRMT | 2021-10-19 | 112.66 | Declining Trend | -6.663 | 40999 |
| CRMT | 2021-10-18 | 113.05 | Declining Trend | -6.729 | 85280 |
| CRMT | 2021-10-15 | 113.03 | Declining Trend | -6.433 | 66003 |
| CRMT | 2021-10-14 | 113.05 | Declining Trend | -6.45 | 116464 |
| CRMT | 2021-10-13 | 113.41 | Declining Trend | -6.397 | 99033 |
| CRMT | 2021-10-12 | 115.49 | Declining Trend | -6.193 | 38362 |
| CRMT | 2021-10-11 | 114.56 | Declining Trend | -6.285 | 31271 |
| CRMT | 2021-10-08 | 117.63 | Declining Trend | -6.124 | 26232 |
| CRMT | 2021-10-07 | 118.75 | Declining Trend | -6.111 | 40271 |
| CRMT | 2021-10-06 | 117.71 | Declining Trend | -6.331 | 27881 |
| CRMT | 2021-10-05 | 118.91 | Declining Trend | -6.322 | 29355 |
| CRMT | 2021-10-04 | 119.32 | Declining Trend | -6.322 | 39003 |
| CRMT | 2021-10-01 | 118.66 | Declining Trend | -6.258 | 60963 |
| CRMT | 2021-09-30 | 116.78 | Declining Trend | -6.338 | 53127 |
| CRMT | 2021-09-29 | 123.4 | Declining Trend | -6.019 | 41065 |
| CRMT | 2021-09-28 | 122.98 | Declining Trend | -6.021 | 35748 |
| CRMT | 2021-09-27 | 125.56 | Declining Trend | -5.89 | 28786 |
| CRMT | 2021-09-24 | 121.03 | Declining Trend | -6.022 | 21412 |
| CRMT | 2021-09-23 | 120.56 | Declining Trend | -6.357 | 44358 |
| CRMT | 2021-09-22 | 121.31 | Declining Trend | -9.098 | 32345 |
| CRMT | 2021-09-21 | 119.92 | Declining Trend | -8.908 | 43937 |
| CRMT | 2021-09-20 | 118.88 | Declining Trend | -9.075 | 50089 |
| CRMT | 2021-09-17 | 120.78 | Declining Trend | -8.777 | 93837 |
| CRMT | 2021-09-16 | 121.71 | Declining Trend | -8.723 | 64470 |
| CRMT | 2021-09-15 | 119.5 | Declining Trend | -8.865 | 50805 |
| CRMT | 2021-09-14 | 119.83 | Declining Trend | -8.873 | 40496 |
| CRMT | 2021-09-13 | 122.02 | Declining Trend | -8.816 | 36376 |
| CRMT | 2021-09-10 | 119.56 | Declining Trend | -8.873 | 62743 |
| CRMT | 2021-09-09 | 121.99 | Declining Trend | -8.859 | 23357 |
| CRMT | 2021-09-08 | 121.92 | Declining Trend | -8.943 | 89440 |
| CRMT | 2021-09-07 | 121.38 | Declining Trend | -9.063 | 44215 |
| CRMT | 2021-09-03 | 124.24 | Declining Trend | -8.89 | 49899 |
| CRMT | 2021-09-02 | 124.94 | Declining Trend | -8.883 | 55081 |
| CRMT | 2021-09-01 | 129.2 | Declining Trend | -8.697 | 25112 |
| CRMT | 2021-08-31 | 129.33 | Declining Trend | -8.714 | 35663 |
| CRMT | 2021-08-30 | 127.9 | Declining Trend | -8.817 | 51069 |
| CRMT | 2021-08-27 | 126.66 | Declining Trend | -8.977 | 63940 |
| CRMT | 2021-08-26 | 124.43 | Declining Trend | -8.526 | 51634 |
| CRMT | 2021-08-25 | 125.39 | Declining Trend | -8.332 | 64126 |
| CRMT | 2021-08-24 | 126.5 | Declining Trend | -11.009 | 67260 |
| CRMT | 2021-08-23 | 124.05 | Declining Trend | -10.926 | 69355 |
| CRMT | 2021-08-20 | 125.62 | Declining Trend | -10.904 | 61354 |
| CRMT | 2021-08-19 | 126.78 | Declining Trend | -10.697 | 242212 |
| CRMT | 2021-08-18 | 132.06 | Declining Trend | -9.433 | 372680 |
| CRMT | 2021-08-17 | 162.23 | Rising Trend | 1.789 | 76221 |
| CRMT | 2021-08-16 | 165.315 | Rising Trend | 2.019 | 59113 |
| CRMT | 2021-08-13 | 163.02 | Rising Trend | 1.919 | 27062 |
| CRMT | 2021-08-12 | 163.93 | Rising Trend | 1.909 | 31844 |
| CRMT | 2021-08-11 | 161.1 | Rising Trend | 1.724 | 15409 |
| CRMT | 2021-08-10 | 159.0 | Rising Trend | 1.605 | 61022 |
| CRMT | 2021-08-09 | 158.37 | Rising Trend | 1.495 | 29591 |
| CRMT | 2021-08-06 | 158.35 | Rising Trend | 1.507 | 27624 |
| CRMT | 2021-08-05 | 157.56 | Rising Trend | 1.402 | 26598 |
| CRMT | 2021-08-04 | 155.22 | Rising Trend | 1.303 | 45788 |
| CRMT | 2021-08-03 | 158.4 | Rising Trend | 1.504 | 38088 |
| CRMT | 2021-08-02 | 158.84 | Rising Trend | 1.427 | 30317 |
| CRMT | 2021-07-30 | 159.0 | Rising Trend | 1.371 | 22388 |
| CRMT | 2021-07-29 | 160.64 | Rising Trend | 2.017 | 22303 |
| CRMT | 2021-07-28 | 155.44 | Rising Trend | 2.369 | 19836 |
| CRMT | 2021-07-27 | 155.89 | Rising Trend | 2.443 | 24955 |
| CRMT | 2021-07-26 | 155.45 | Rising Trend | 2.787 | 27768 |
| CRMT | 2021-07-23 | 154.78 | Rising Trend | 2.612 | 34386 |
| CRMT | 2021-07-22 | 151.98 | Rising Trend | 2.67 | 45751 |
| CRMT | 2021-07-21 | 151.67 | Rising Trend | 2.591 | 35480 |
| CRMT | 2021-07-20 | 149.74 | Rising Trend | 2.473 | 101292 |
| CRMT | 2021-07-19 | 140.62 | Rising Trend | 1.541 | 67111 |
| CRMT | 2021-07-16 | 146.7 | Rising Trend | 1.999 | 120543 |
| CRMT | 2021-07-15 | 136.57 | Rising Trend | 0.795 | 53213 |
| CRMT | 2021-07-14 | 136.22 | Rising Trend | 0.63 | 24520 |
| CRMT | 2021-07-13 | 137.45 | Rising Trend | 0.644 | 32608 |
| CRMT | 2021-07-12 | 139.41 | Rising Trend | 0.627 | 32672 |
| CRMT | 2021-07-09 | 142.1 | Rising Trend | 0.729 | 39742 |
| CRMT | 2021-07-08 | 135.89 | Rising Trend | 0.345 | 45291 |
| CRMT | 2021-07-07 | 135.99 | Rising Trend | 0.27 | 37168 |
| CRMT | 2021-07-06 | 141.71 | Rising Trend | 0.55 | 56484 |
| CRMT | 2021-07-02 | 144.37 | Rising Trend | 0.587 | 36743 |
| CRMT | 2021-07-01 | 144.72 | Rising Trend | 0.524 | 40584 |
| CRMT | 2021-06-30 | 141.72 | Rising Trend | 1.024 | 43768 |
| CRMT | 2021-06-29 | 140.3 | Rising Trend | 1.392 | 28681 |
| CRMT | 2021-06-28 | 140.91 | Rising Trend | 1.471 | 42426 |
| CRMT | 2021-06-25 | 144.69 | Rising Trend | 1.851 | 152332 |
| CRMT | 2021-06-24 | 143.38 | Rising Trend | 1.552 | 42607 |
| CRMT | 2021-06-23 | 141.85 | Rising Trend | 1.29 | 42638 |
| CRMT | 2021-06-22 | 140.62 | Rising Trend | 1.165 | 44471 |
| CRMT | 2021-06-21 | 142.06 | Rising Trend | 1.144 | 61532 |
| CRMT | 2021-06-18 | 137.71 | Rising Trend | 0.862 | 109957 |
| CRMT | 2021-06-17 | 138.85 | Rising Trend | 1.059 | 82176 |
| CRMT | 2021-06-16 | 144.61 | Rising Trend | 1.454 | 41616 |
| CRMT | 2021-06-15 | 146.75 | Rising Trend | 1.417 | 39981 |
| CRMT | 2021-06-14 | 146.86 | Rising Trend | 1.504 | 47586 |
| CRMT | 2021-06-11 | 149.38 | Rising Trend | 1.603 | 39543 |
| CRMT | 2021-06-10 | 147.26 | Rising Trend | 1.579 | 83151 |
| CRMT | 2021-06-09 | 148.5 | Rising Trend | 1.532 | 62740 |
| CRMT | 2021-06-08 | 154.51 | Rising Trend | 1.857 | 48358 |
| CRMT | 2021-06-07 | 153.85 | Rising Trend | 2.026 | 44555 |
| CRMT | 2021-06-04 | 157.64 | Rising Trend | 2.113 | 48128 |
| CRMT | 2021-06-03 | 154.7 | Rising Trend | 1.851 | 66936 |
| CRMT | 2021-06-02 | 159.78 | Rising Trend | 2.783 | 65176 |
| CRMT | 2021-06-01 | 164.76 | Rising Trend | 3.546 | 48366 |
| CRMT | 2021-05-28 | 164.39 | Rising Trend | 3.635 | 46794 |
| CRMT | 2021-05-27 | 169.17 | Rising Trend | 3.934 | 92485 |
| CRMT | 2021-05-26 | 174.52 | Rising Trend | 4.43 | 151878 |
| CRMT | 2021-05-25 | 159.5 | Rising Trend | 2.057 | 181645 |
| CRMT | 2021-05-24 | 149.63 | Rising Trend | 0.212 | 85688 |
| CRMT | 2021-05-21 | 146.75 | Declining Trend | -0.105 | 36054 |
| CRMT | 2021-05-20 | 145.85 | Declining Trend | -0.183 | 31703 |
| CRMT | 2021-05-19 | 144.22 | Declining Trend | -0.142 | 36247 |
| CRMT | 2021-05-18 | 149.22 | Rising Trend | 0.01 | 34458 |
| CRMT | 2021-05-17 | 151.45 | Rising Trend | 0.051 | 39926 |
| CRMT | 2021-05-14 | 153.58 | Rising Trend | 0.255 | 22613 |
| CRMT | 2021-05-13 | 148.07 | Rising Trend | 0.146 | 31760 |
| CRMT | 2021-05-12 | 143.56 | Rising Trend | 0.041 | 50769 |
| CRMT | 2021-05-11 | 149.5 | Rising Trend | 0.278 | 31063 |
| CRMT | 2021-05-10 | 151.49 | Rising Trend | 0.38 | 43880 |
| CRMT | 2021-05-07 | 151.92 | Rising Trend | 0.626 | 30704 |
| CRMT | 2021-05-06 | 150.26 | Rising Trend | 0.531 | 31780 |
| CRMT | 2021-05-05 | 152.6 | Rising Trend | 0.665 | 31123 |
| CRMT | 2021-05-04 | 155.15 | Rising Trend | 0.767 | 29058 |
| CRMT | 2021-05-03 | 155.09 | Rising Trend | 0.774 | 53771 |
| CRMT | 2021-04-30 | 150.83 | Rising Trend | 0.599 | 54868 |
| CRMT | 2021-04-29 | 150.86 | Rising Trend | 0.56 | 27393 |
| CRMT | 2021-04-28 | 149.62 | Rising Trend | 0.524 | 24142 |
| CRMT | 2021-04-27 | 149.97 | Rising Trend | 0.444 | 20458 |
| CRMT | 2021-04-26 | 149.4 | Rising Trend | 0.405 | 25539 |
| CRMT | 2021-04-23 | 149.01 | Rising Trend | 0.352 | 52556 |
| CRMT | 2021-04-22 | 145.23 | Rising Trend | 0.097 | 71402 |
| CRMT | 2021-04-21 | 147.29 | Rising Trend | 0.291 | 37588 |
| CRMT | 2021-04-20 | 145.88 | Rising Trend | 0.263 | 28900 |
| CRMT | 2021-04-19 | 149.73 | Rising Trend | 0.382 | 27624 |
| CRMT | 2021-04-16 | 152.68 | Rising Trend | 0.563 | 43850 |
| CRMT | 2021-04-15 | 152.0 | Rising Trend | 0.556 | 30459 |
| CRMT | 2021-04-14 | 150.08 | Rising Trend | 0.571 | 45973 |
| CRMT | 2021-04-13 | 145.13 | Rising Trend | 0.302 | 62233 |
| CRMT | 2021-04-12 | 147.45 | Rising Trend | 0.547 | 43761 |
| CRMT | 2021-04-09 | 144.38 | Rising Trend | 0.67 | 47149 |
| CRMT | 2021-04-08 | 145.52 | Rising Trend | 0.724 | 36085 |
| CRMT | 2021-04-07 | 145.51 | Rising Trend | 0.749 | 54882 |
| CRMT | 2021-04-06 | 150.06 | Rising Trend | 1.021 | 39939 |
| CRMT | 2021-04-05 | 151.46 | Rising Trend | 1.094 | 48065 |
| CRMT | 2021-04-01 | 150.64 | Rising Trend | 1.111 | 40081 |
| CRMT | 2021-03-31 | 152.37 | Rising Trend | 1.069 | 55252 |
| CRMT | 2021-03-30 | 153.07 | Rising Trend | 1.148 | 40277 |
| CRMT | 2021-03-29 | 149.4 | Rising Trend | 0.883 | 29630 |
| CRMT | 2021-03-26 | 153.99 | Rising Trend | 0.994 | 32000 |
| CRMT | 2021-03-25 | 152.3 | Rising Trend | 0.855 | 49582 |
| CRMT | 2021-03-24 | 144.7 | Rising Trend | 0.482 | 35526 |
| CRMT | 2021-03-23 | 149.68 | Rising Trend | 0.717 | 30738 |
| CRMT | 2021-03-22 | 155.66 | Rising Trend | 0.85 | 33408 |
| CRMT | 2021-03-19 | 156.05 | Rising Trend | 0.931 | 116436 |
| CRMT | 2021-03-18 | 157.5 | Rising Trend | 1.146 | 23715 |
| CRMT | 2021-03-17 | 161.42 | Rising Trend | 1.262 | 31695 |
| CRMT | 2021-03-16 | 161.36 | Rising Trend | 1.35 | 37320 |
| CRMT | 2021-03-15 | 164.99 | Rising Trend | 1.525 | 44260 |
| CRMT | 2021-03-12 | 163.23 | Rising Trend | 1.568 | 46109 |
| CRMT | 2021-03-11 | 159.24 | Rising Trend | 1.635 | 34158 |
| CRMT | 2021-03-10 | 156.74 | Rising Trend | 1.567 | 38374 |
| CRMT | 2021-03-09 | 152.24 | Rising Trend | 1.472 | 34517 |
| CRMT | 2021-03-08 | 150.22 | Rising Trend | 1.377 | 61917 |
| CRMT | 2021-03-05 | 147.47 | Rising Trend | 1.287 | 52151 |
| CRMT | 2021-03-04 | 137.56 | Rising Trend | 0.797 | 35855 |
| CRMT | 2021-03-03 | 138.51 | Rising Trend | 0.624 | 25469 |
| CRMT | 2021-03-02 | 137.79 | Rising Trend | 0.682 | 27868 |
| CRMT | 2021-03-01 | 139.7 | Rising Trend | 0.715 | 18679 |
| CRMT | 2021-02-26 | 135.0 | Rising Trend | 0.623 | 38002 |
| CRMT | 2021-02-25 | 132.0 | Rising Trend | 0.466 | 41685 |
| CRMT | 2021-02-24 | 139.3 | Rising Trend | 0.791 | 42058 |
| CRMT | 2021-02-23 | 132.73 | Rising Trend | 0.509 | 25613 |
| CRMT | 2021-02-22 | 134.93 | Rising Trend | 0.65 | 25791 |
| CRMT | 2021-02-19 | 135.26 | Rising Trend | 0.822 | 28225 |
| CRMT | 2021-02-18 | 133.2 | Rising Trend | 0.788 | 36859 |
| CRMT | 2021-02-17 | 139.87 | Rising Trend | 1.022 | 59045 |
| CRMT | 2021-02-16 | 137.05 | Rising Trend | 0.905 | 37631 |
| CRMT | 2021-02-12 | 134.52 | Rising Trend | 0.865 | 26003 |
| CRMT | 2021-02-11 | 135.22 | Rising Trend | 0.995 | 36942 |
| CRMT | 2021-02-10 | 130.36 | Rising Trend | 0.916 | 23364 |
| CRMT | 2021-02-09 | 131.29 | Rising Trend | 0.968 | 41294 |
| CRMT | 2021-02-08 | 129.94 | Rising Trend | 0.979 | 34246 |
| CRMT | 2021-02-05 | 129.97 | Rising Trend | 1.014 | 22683 |
| CRMT | 2021-02-04 | 128.01 | Rising Trend | 1.063 | 22968 |
| CRMT | 2021-02-03 | 122.57 | Rising Trend | 0.965 | 35565 |
| CRMT | 2021-02-02 | 124.59 | Rising Trend | 0.916 | 39120 |
| CRMT | 2021-02-01 | 118.81 | Rising Trend | 0.666 | 33147 |
| CRMT | 2021-01-29 | 118.78 | Rising Trend | 0.629 | 40795 |
| CRMT | 2021-01-28 | 116.94 | Rising Trend | 0.532 | 73643 |
| CRMT | 2021-01-27 | 116.43 | Rising Trend | 0.431 | 76462 |
| CRMT | 2021-01-26 | 122.14 | Rising Trend | 0.949 | 48986 |
| CRMT | 2021-01-25 | 121.28 | Rising Trend | 0.858 | 37906 |
| CRMT | 2021-01-22 | 125.74 | Rising Trend | 1.09 | 41311 |
| CRMT | 2021-01-21 | 125.11 | Rising Trend | 1.218 | 24265 |
| CRMT | 2021-01-20 | 124.34 | Rising Trend | 1.181 | 29449 |
| CRMT | 2021-01-19 | 121.5 | Rising Trend | 1.101 | 82591 |
| CRMT | 2021-01-15 | 121.99 | Rising Trend | 1.163 | 33554 |
| CRMT | 2021-01-14 | 124.53 | Rising Trend | 1.316 | 33061 |
| CRMT | 2021-01-13 | 121.07 | Rising Trend | 1.307 | 22755 |
| CRMT | 2021-01-12 | 125.35 | Rising Trend | 1.473 | 23245 |
| CRMT | 2021-01-11 | 121.97 | Rising Trend | 1.45 | 27463 |
| CRMT | 2021-01-08 | 119.5 | Rising Trend | 1.393 | 30289 |
| CRMT | 2021-01-07 | 119.01 | Rising Trend | 1.421 | 84662 |
| CRMT | 2021-01-06 | 116.16 | Rising Trend | 1.271 | 71791 |
| CRMT | 2021-01-05 | 111.3 | Rising Trend | 0.955 | 43610 |
| CRMT | 2021-01-04 | 107.23 | Rising Trend | 0.802 | 39969 |
| CRMT | 2020-12-31 | 109.84 | Rising Trend | 0.871 | 30338 |
| CRMT | 2020-12-30 | 110.14 | Rising Trend | 0.867 | 32117 |
| CRMT | 2020-12-29 | 108.75 | Rising Trend | 0.846 | 38535 |
Financials
CRMT Income Statement
Annual
| Apr-13 | Apr-14 | Apr-15 | Apr-16 | Apr-17 | Apr-18 | Apr-19 | Apr-20 | Apr-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 465 M | 489 M | 530 M | 568 M | 588 M | 612 M | 669 M | 745 M | 919 M |
| Cost of sales | 236 M | 248 M | 269 M | 301 M | 301 M | 311 M | 340 M | 385 M | 475 M |
| Gross operating profit | 226 M | 238 M | 258 M | 263 M | 283 M | 297 M | 325 M | 356 M | 439 M |
| Selling Gen & administrative expense | 169 M | 198 M | 204 M | 237 M | 241 M | 248 M | 254 M | 280 M | 295 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 54 M | 37 M | 50 M | 22 M | 38 M | 45 M | 68 M | 72 M | 141 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -58000 | -76000 | -17000 | -369000 | -1 M | -91000 | 91000 | 114000 | 40000 |
| Pre-tax Income (EBT) | 51 M | 34 M | 47 M | 18 M | 32 M | 39 M | 60 M | 64 M | 134 M |
| Income taxes | 18 M | 13 M | 18 M | 7 M | 12 M | 2 M | 12 M | 13 M | 30 M |
| Net income from total operations | 32 M | 21 M | 29 M | 12 M | 20 M | 37 M | 48 M | 51 M | 104 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 32 M | 21 M | 29 M | 12 M | 20 M | 37 M | 48 M | 51 M | 104 M |
| Preferred dividends | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 |
| Net income available for common | 32 M | 21 M | 29 M | 12 M | 20 M | 36 M | 48 M | 51 M | 104 M |
| Depreciation | 3 M | 3 M | 4 M | 4 M | 4 M | 4 M | 4 M | 4 M | 4 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 56 M | 40 M | 54 M | 26 M | 41 M | 49 M | 72 M | 76 M | 145 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.53 | 2.36 | 3.42 | 1.38 | 2.57 | 5.04 | 6.99 | 7.74 | 15.7 |
| Diluted EPS total | 3.36 | 2.25 | 3.25 | 1.33 | 2.49 | 4.9 | 6.73 | 7.39 | 14.95 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!