America's Car-Mart Inc. logo

America's Car-Mart Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

101.64
 
USD
  
1.04
  
(1.03%)
Optionable: Yes  Market Cap: 654 M  90-day average vol: 106,738

Previous close: 100.6  Open: 99.65  Bid: 105.0  Ask: 105.0
52 week range    
72.50   
   165.50
Peers   
CPRT / 
SAH / 
KAR / 
KMX / 
AN / 
GPI / 
Last updated: Monday 4th July 2022
74
MarketXLS Rank marketxls
80
Value marketxls
76
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AN

7 B7.5103.57

CPRT

31 B31.1128.02

GPI

0.00873 B5.5161.28

KAR

2 B-355.513.04

KMX

18 B15.3105.59

PAG

0.01868 B7.6100.99

SAH

0.012 B7.147.98
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 10.433

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
93.47770000000003-2.46810.43321.408Rising Trend93.4893.48

SymbolDateCloseSignalTrendVolume
CRMTForward 20101.64Rising Trend5.223116881
CRMTForward 19101.64Rising Trend6.701116881
CRMTForward 18101.64Rising Trend11.177116881
CRMTForward 17101.64Rising Trend11.245116881
CRMTForward 16101.64Rising Trend11.155116881
CRMTForward 15101.64Rising Trend11.194116881
CRMTForward 14101.64Rising Trend10.826116881
CRMTForward 13101.64Rising Trend11.002116881
CRMTForward 12101.64Rising Trend11.043116881
CRMTForward 11101.64Rising Trend10.953116881
CRMTForward 10101.64Rising Trend10.961116881
CRMTForward 9101.64Rising Trend10.826116881
CRMTForward 8101.64Rising Trend10.822116881
CRMTForward 7101.64Rising Trend10.802116881
CRMTForward 6101.64Rising Trend10.817116881
CRMTForward 5101.64Rising Trend10.633116881
CRMTForward 4101.64Rising Trend10.709116881
CRMTForward 3101.64Rising Trend10.713116881
CRMTForward 2101.64Rising Trend10.613116881
CRMTForward 1101.64Rising Trend10.738116881
CRMT2022-07-01101.64Rising Trend10.433116881
CRMT2022-06-30100.6Rising Trend11.88486805
CRMT2022-06-29101.92Rising Trend16.48470678
CRMT2022-06-28102.6Rising Trend16.55963740
CRMT2022-06-27105.75Rising Trend16.65979338
CRMT2022-06-24107.33Rising Trend16.784233032
CRMT2022-06-2399.73Rising Trend14.67494053
CRMT2022-06-2297.46Rising Trend14.57371329
CRMT2022-06-2193.78Rising Trend14.27870198
CRMT2022-06-1794.44Rising Trend14.221150619
CRMT2022-06-1692.31Rising Trend13.983109133
CRMT2022-06-1599.95Rising Trend14.72259654
CRMT2022-06-1499.31Rising Trend14.61787965
CRMT2022-06-1396.7Rising Trend14.325115752
CRMT2022-06-10101.03Rising Trend14.84698737
CRMT2022-06-09102.72Rising Trend14.78566951
CRMT2022-06-08103.49Rising Trend14.87198752
CRMT2022-06-07106.06Rising Trend15.13283305
CRMT2022-06-06108.15Rising Trend15.15137168
CRMT2022-06-03107.27Rising Trend15.27289113
CRMT2022-06-02110.445Rising Trend15.43473307
CRMT2022-06-01107.63Rising Trend16.3294836
CRMT2022-05-31108.4Rising Trend20.85146162
CRMT2022-05-27112.38Rising Trend21.408140329
CRMT2022-05-26105.3Rising Trend20.447226021
CRMT2022-05-25109.72Rising Trend21.256452860
CRMT2022-05-2499.98Rising Trend16.703761215
CRMT2022-05-2376.46Declining Trend-2.12589258
CRMT2022-05-2078.17Declining Trend-1.662110859
CRMT2022-05-1980.17Declining Trend-1.38270726
CRMT2022-05-1880.85Declining Trend-1.11191553
CRMT2022-05-1785.25Declining Trend-0.80255725
CRMT2022-05-1681.79Declining Trend-0.99860802
CRMT2022-05-1383.24Declining Trend-0.96768241
CRMT2022-05-1280.68Declining Trend-1.10472227
CRMT2022-05-1178.6Declining Trend-1.36265150
CRMT2022-05-1080.82Declining Trend-1.24972412
CRMT2022-05-0983.52Declining Trend-0.98863359
CRMT2022-05-0685.1Declining Trend-0.973622
CRMT2022-05-0586.03Declining Trend-1.04449561
CRMT2022-05-0488.4Declining Trend-0.76151521
CRMT2022-05-0386.74Declining Trend-0.82358684
CRMT2022-05-0284.59Declining Trend-0.95556601
CRMT2022-04-2980.85Declining Trend-1.28257253
CRMT2022-04-2882.73Declining Trend-1.17457475
CRMT2022-04-2779.64Declining Trend-1.559107427
CRMT2022-04-2682.17Declining Trend-1.279546
CRMT2022-04-2584.85Declining Trend-1.92381781
CRMT2022-04-2282.83Declining Trend-1.76862377
CRMT2022-04-2184.31Declining Trend-1.69399423
CRMT2022-04-2085.48Declining Trend-1.41792626
CRMT2022-04-1988.03Declining Trend-1.23595074
CRMT2022-04-1883.05Declining Trend-1.65865633
CRMT2022-04-1482.74Declining Trend-1.69257384
CRMT2022-04-1383.3Declining Trend-1.63552955
CRMT2022-04-1282.39Declining Trend-1.775128158
CRMT2022-04-1185.07Declining Trend-1.512114152
CRMT2022-04-0881.27Declining Trend-1.913107205
CRMT2022-04-0779.46Declining Trend-2.204124252
CRMT2022-04-0678.7Declining Trend-2.468161729
CRMT2022-04-0580.77Declining Trend-1.99378250
CRMT2022-04-0482.16Declining Trend-1.79757291
CRMT2022-04-0180.82Declining Trend-1.82265132
CRMT2022-03-3180.56Declining Trend-2.00176484
CRMT2022-03-3082.97Declining Trend-1.79454172
CRMT2022-03-2988.04Declining Trend-1.69196302
CRMT2022-03-2884.08Declining Trend-1.93877026
CRMT2022-03-2583.6Declining Trend-3.0570830
CRMT2022-03-2485.96Declining Trend-2.54765683
CRMT2022-03-2386.58Declining Trend-2.5952959
CRMT2022-03-2289.6Declining Trend-2.0770954
CRMT2022-03-2187.94Declining Trend-2.20687900
CRMT2022-03-1890.81Declining Trend-2.001140647
CRMT2022-03-1792.9Declining Trend-1.75575242
CRMT2022-03-1693.62Declining Trend-1.68964775
CRMT2022-03-1589.01Declining Trend-1.98665400
CRMT2022-03-1486.56Declining Trend-2.24477323
CRMT2022-03-1189.8Declining Trend-1.98473926
CRMT2022-03-1092.1Declining Trend-1.89187327
CRMT2022-03-0991.86Declining Trend-1.94281856
CRMT2022-03-0894.03Declining Trend-1.47282035
CRMT2022-03-0794.57Declining Trend-1.37751016
CRMT2022-03-0496.57Declining Trend-1.24279590
CRMT2022-03-0399.9Declining Trend-1.13491213
CRMT2022-03-02100.86Declining Trend-1.02596502
CRMT2022-03-0194.52Declining Trend-1.80490434
CRMT2022-02-2896.18Declining Trend-1.57191500
CRMT2022-02-2595.1Declining Trend-2.72754707
CRMT2022-02-2494.0Declining Trend-2.459108409
CRMT2022-02-2389.51Declining Trend-3.06898641
CRMT2022-02-2293.95Declining Trend-2.70485730
CRMT2022-02-1894.51Declining Trend-2.775314306
CRMT2022-02-17107.58Rising Trend1.347233269
CRMT2022-02-16100.71Declining Trend-0.255126704
CRMT2022-02-1599.58Declining Trend-0.39881740
CRMT2022-02-1494.74Declining Trend-0.74571710
CRMT2022-02-1195.41Declining Trend-0.79180750
CRMT2022-02-1095.4Declining Trend-0.73549177
CRMT2022-02-0998.54Declining Trend-0.59645626
CRMT2022-02-0896.26Declining Trend-0.63949144
CRMT2022-02-0792.18Declining Trend-0.71662217
CRMT2022-02-0493.15Declining Trend-0.512139390
CRMT2022-02-0392.0Declining Trend-0.675118669
CRMT2022-02-0292.08Declining Trend-0.833106870
CRMT2022-02-0196.49Declining Trend-0.42492723
CRMT2022-01-3194.92Declining Trend-0.61963579
CRMT2022-01-2892.77Declining Trend-0.66883233
CRMT2022-01-2792.12Declining Trend-0.77587924
CRMT2022-01-2698.04Declining Trend-0.298112164
CRMT2022-01-25101.16Declining Trend-0.1157838
CRMT2022-01-24103.18Declining Trend-0.15177373
CRMT2022-01-2196.5Declining Trend-0.73193661
CRMT2022-01-2095.0Declining Trend-0.86257865
CRMT2022-01-1995.87Declining Trend-0.77256447
CRMT2022-01-1898.08Declining Trend-0.67373975
CRMT2022-01-1499.5Declining Trend-0.58193853
CRMT2022-01-1399.34Declining Trend-0.72677337
CRMT2022-01-1299.07Declining Trend-0.72170918
CRMT2022-01-1198.03Declining Trend-0.83259795
CRMT2022-01-10100.06Declining Trend-0.53969186
CRMT2022-01-07100.84Declining Trend-0.38847440
CRMT2022-01-06103.16Declining Trend-0.17625879
CRMT2022-01-05103.31Declining Trend-0.19243849
CRMT2022-01-04106.28Declining Trend-0.09340751
CRMT2022-01-03104.67Declining Trend-0.10435469
CRMT2021-12-31102.4Declining Trend-0.29235988
CRMT2021-12-30103.0Declining Trend-0.30837005
CRMT2021-12-29102.46Declining Trend-0.43925244
CRMT2021-12-28103.38Declining Trend-0.41539382
CRMT2021-12-27103.5Declining Trend-0.53839325
CRMT2021-12-23102.82Declining Trend-0.70564296
CRMT2021-12-22103.53Declining Trend-0.71542830
CRMT2021-12-21105.44Declining Trend-0.61743726
CRMT2021-12-20103.53Declining Trend-0.70471813
CRMT2021-12-17107.66Declining Trend-0.424350446
CRMT2021-12-16105.23Declining Trend-1.23968906
CRMT2021-12-15108.15Declining Trend-1.14556921
CRMT2021-12-14107.44Declining Trend-1.18157990
CRMT2021-12-13106.45Declining Trend-1.2259918
CRMT2021-12-10105.71Declining Trend-1.14856624
CRMT2021-12-09105.03Declining Trend-1.10934442
CRMT2021-12-08110.25Declining Trend-0.8148751
CRMT2021-12-07110.54Declining Trend-0.85256874
CRMT2021-12-06108.86Declining Trend-0.98191756
CRMT2021-12-03104.78Declining Trend-1.35980187
CRMT2021-12-02100.66Declining Trend-1.80574344
CRMT2021-12-0197.48Declining Trend-2.05456957
CRMT2021-11-3098.14Declining Trend-2.09249642
CRMT2021-11-29101.12Declining Trend-1.92748225
CRMT2021-11-26102.03Declining Trend-1.9541830
CRMT2021-11-24105.39Declining Trend-2.1874596
CRMT2021-11-23106.65Declining Trend-2.0568347
CRMT2021-11-22109.23Declining Trend-1.895150514
CRMT2021-11-19111.38Declining Trend-1.60788890
CRMT2021-11-18113.78Declining Trend-1.741149876
CRMT2021-11-17123.37Declining Trend-3.08879090
CRMT2021-11-16126.41Declining Trend-2.96964838
CRMT2021-11-15126.5Declining Trend-2.92175915
CRMT2021-11-12126.19Declining Trend-2.95723905
CRMT2021-11-11127.19Declining Trend-2.88727700
CRMT2021-11-10126.94Declining Trend-2.8925420
CRMT2021-11-09127.97Declining Trend-2.79535466
CRMT2021-11-08125.52Declining Trend-2.92832110
CRMT2021-11-05126.09Declining Trend-2.90151865
CRMT2021-11-04120.78Declining Trend-3.15438717
CRMT2021-11-03122.41Declining Trend-3.20754989
CRMT2021-11-02118.31Declining Trend-3.42630569
CRMT2021-11-01119.93Declining Trend-3.40950332
CRMT2021-10-29119.49Declining Trend-3.34352676
CRMT2021-10-28116.66Declining Trend-3.47649399
CRMT2021-10-27115.95Declining Trend-3.52525485
CRMT2021-10-26117.0Declining Trend-3.438451
CRMT2021-10-25119.46Declining Trend-3.3254454
CRMT2021-10-22117.33Declining Trend-3.45324652
CRMT2021-10-21117.87Declining Trend-3.77844211
CRMT2021-10-20116.5Declining Trend-6.60744880
CRMT2021-10-19112.66Declining Trend-6.66340999
CRMT2021-10-18113.05Declining Trend-6.72985280
CRMT2021-10-15113.03Declining Trend-6.43366003
CRMT2021-10-14113.05Declining Trend-6.45116464
CRMT2021-10-13113.41Declining Trend-6.39799033
CRMT2021-10-12115.49Declining Trend-6.19338362
CRMT2021-10-11114.56Declining Trend-6.28531271
CRMT2021-10-08117.63Declining Trend-6.12426232
CRMT2021-10-07118.75Declining Trend-6.11140271
CRMT2021-10-06117.71Declining Trend-6.33127881
CRMT2021-10-05118.91Declining Trend-6.32229355
CRMT2021-10-04119.32Declining Trend-6.32239003
CRMT2021-10-01118.66Declining Trend-6.25860963
CRMT2021-09-30116.78Declining Trend-6.33853127
CRMT2021-09-29123.4Declining Trend-6.01941065
CRMT2021-09-28122.98Declining Trend-6.02135748
CRMT2021-09-27125.56Declining Trend-5.8928786
CRMT2021-09-24121.03Declining Trend-6.02221412
CRMT2021-09-23120.56Declining Trend-6.35744358
CRMT2021-09-22121.31Declining Trend-9.09832345
CRMT2021-09-21119.92Declining Trend-8.90843937
CRMT2021-09-20118.88Declining Trend-9.07550089
CRMT2021-09-17120.78Declining Trend-8.77793837
CRMT2021-09-16121.71Declining Trend-8.72364470
CRMT2021-09-15119.5Declining Trend-8.86550805
CRMT2021-09-14119.83Declining Trend-8.87340496
CRMT2021-09-13122.02Declining Trend-8.81636376
CRMT2021-09-10119.56Declining Trend-8.87362743
CRMT2021-09-09121.99Declining Trend-8.85923357
CRMT2021-09-08121.92Declining Trend-8.94389440
CRMT2021-09-07121.38Declining Trend-9.06344215
CRMT2021-09-03124.24Declining Trend-8.8949899
CRMT2021-09-02124.94Declining Trend-8.88355081
CRMT2021-09-01129.2Declining Trend-8.69725112
CRMT2021-08-31129.33Declining Trend-8.71435663
CRMT2021-08-30127.9Declining Trend-8.81751069
CRMT2021-08-27126.66Declining Trend-8.97763940
CRMT2021-08-26124.43Declining Trend-8.52651634
CRMT2021-08-25125.39Declining Trend-8.33264126
CRMT2021-08-24126.5Declining Trend-11.00967260
CRMT2021-08-23124.05Declining Trend-10.92669355
CRMT2021-08-20125.62Declining Trend-10.90461354
CRMT2021-08-19126.78Declining Trend-10.697242212
CRMT2021-08-18132.06Declining Trend-9.433372680
CRMT2021-08-17162.23Rising Trend1.78976221
CRMT2021-08-16165.315Rising Trend2.01959113
CRMT2021-08-13163.02Rising Trend1.91927062
CRMT2021-08-12163.93Rising Trend1.90931844
CRMT2021-08-11161.1Rising Trend1.72415409
CRMT2021-08-10159.0Rising Trend1.60561022
CRMT2021-08-09158.37Rising Trend1.49529591
CRMT2021-08-06158.35Rising Trend1.50727624
CRMT2021-08-05157.56Rising Trend1.40226598
CRMT2021-08-04155.22Rising Trend1.30345788
CRMT2021-08-03158.4Rising Trend1.50438088
CRMT2021-08-02158.84Rising Trend1.42730317
CRMT2021-07-30159.0Rising Trend1.37122388
CRMT2021-07-29160.64Rising Trend2.01722303
CRMT2021-07-28155.44Rising Trend2.36919836
CRMT2021-07-27155.89Rising Trend2.44324955
CRMT2021-07-26155.45Rising Trend2.78727768
CRMT2021-07-23154.78Rising Trend2.61234386
CRMT2021-07-22151.98Rising Trend2.6745751
CRMT2021-07-21151.67Rising Trend2.59135480
CRMT2021-07-20149.74Rising Trend2.473101292
CRMT2021-07-19140.62Rising Trend1.54167111
CRMT2021-07-16146.7Rising Trend1.999120543
CRMT2021-07-15136.57Rising Trend0.79553213
CRMT2021-07-14136.22Rising Trend0.6324520
CRMT2021-07-13137.45Rising Trend0.64432608
CRMT2021-07-12139.41Rising Trend0.62732672
CRMT2021-07-09142.1Rising Trend0.72939742
CRMT2021-07-08135.89Rising Trend0.34545291
CRMT2021-07-07135.99Rising Trend0.2737168
CRMT2021-07-06141.71Rising Trend0.5556484
CRMT2021-07-02144.37Rising Trend0.58736743
CRMT2021-07-01144.72Rising Trend0.52440584
CRMT2021-06-30141.72Rising Trend1.02443768
CRMT2021-06-29140.3Rising Trend1.39228681
CRMT2021-06-28140.91Rising Trend1.47142426
CRMT2021-06-25144.69Rising Trend1.851152332
CRMT2021-06-24143.38Rising Trend1.55242607
CRMT2021-06-23141.85Rising Trend1.2942638
CRMT2021-06-22140.62Rising Trend1.16544471
CRMT2021-06-21142.06Rising Trend1.14461532
CRMT2021-06-18137.71Rising Trend0.862109957
CRMT2021-06-17138.85Rising Trend1.05982176
CRMT2021-06-16144.61Rising Trend1.45441616
CRMT2021-06-15146.75Rising Trend1.41739981
CRMT2021-06-14146.86Rising Trend1.50447586
CRMT2021-06-11149.38Rising Trend1.60339543
CRMT2021-06-10147.26Rising Trend1.57983151
CRMT2021-06-09148.5Rising Trend1.53262740
CRMT2021-06-08154.51Rising Trend1.85748358
CRMT2021-06-07153.85Rising Trend2.02644555
CRMT2021-06-04157.64Rising Trend2.11348128
CRMT2021-06-03154.7Rising Trend1.85166936
CRMT2021-06-02159.78Rising Trend2.78365176
CRMT2021-06-01164.76Rising Trend3.54648366
CRMT2021-05-28164.39Rising Trend3.63546794
CRMT2021-05-27169.17Rising Trend3.93492485
CRMT2021-05-26174.52Rising Trend4.43151878
CRMT2021-05-25159.5Rising Trend2.057181645
CRMT2021-05-24149.63Rising Trend0.21285688
CRMT2021-05-21146.75Declining Trend-0.10536054
CRMT2021-05-20145.85Declining Trend-0.18331703
CRMT2021-05-19144.22Declining Trend-0.14236247
CRMT2021-05-18149.22Rising Trend0.0134458
CRMT2021-05-17151.45Rising Trend0.05139926
CRMT2021-05-14153.58Rising Trend0.25522613
CRMT2021-05-13148.07Rising Trend0.14631760
CRMT2021-05-12143.56Rising Trend0.04150769
CRMT2021-05-11149.5Rising Trend0.27831063
CRMT2021-05-10151.49Rising Trend0.3843880
CRMT2021-05-07151.92Rising Trend0.62630704
CRMT2021-05-06150.26Rising Trend0.53131780
CRMT2021-05-05152.6Rising Trend0.66531123
CRMT2021-05-04155.15Rising Trend0.76729058
CRMT2021-05-03155.09Rising Trend0.77453771
CRMT2021-04-30150.83Rising Trend0.59954868
CRMT2021-04-29150.86Rising Trend0.5627393
CRMT2021-04-28149.62Rising Trend0.52424142
CRMT2021-04-27149.97Rising Trend0.44420458
CRMT2021-04-26149.4Rising Trend0.40525539
CRMT2021-04-23149.01Rising Trend0.35252556
CRMT2021-04-22145.23Rising Trend0.09771402
CRMT2021-04-21147.29Rising Trend0.29137588
CRMT2021-04-20145.88Rising Trend0.26328900
CRMT2021-04-19149.73Rising Trend0.38227624
CRMT2021-04-16152.68Rising Trend0.56343850
CRMT2021-04-15152.0Rising Trend0.55630459
CRMT2021-04-14150.08Rising Trend0.57145973
CRMT2021-04-13145.13Rising Trend0.30262233
CRMT2021-04-12147.45Rising Trend0.54743761
CRMT2021-04-09144.38Rising Trend0.6747149
CRMT2021-04-08145.52Rising Trend0.72436085
CRMT2021-04-07145.51Rising Trend0.74954882
CRMT2021-04-06150.06Rising Trend1.02139939
CRMT2021-04-05151.46Rising Trend1.09448065
CRMT2021-04-01150.64Rising Trend1.11140081
CRMT2021-03-31152.37Rising Trend1.06955252
CRMT2021-03-30153.07Rising Trend1.14840277
CRMT2021-03-29149.4Rising Trend0.88329630
CRMT2021-03-26153.99Rising Trend0.99432000
CRMT2021-03-25152.3Rising Trend0.85549582
CRMT2021-03-24144.7Rising Trend0.48235526
CRMT2021-03-23149.68Rising Trend0.71730738
CRMT2021-03-22155.66Rising Trend0.8533408
CRMT2021-03-19156.05Rising Trend0.931116436
CRMT2021-03-18157.5Rising Trend1.14623715
CRMT2021-03-17161.42Rising Trend1.26231695
CRMT2021-03-16161.36Rising Trend1.3537320
CRMT2021-03-15164.99Rising Trend1.52544260
CRMT2021-03-12163.23Rising Trend1.56846109
CRMT2021-03-11159.24Rising Trend1.63534158
CRMT2021-03-10156.74Rising Trend1.56738374
CRMT2021-03-09152.24Rising Trend1.47234517
CRMT2021-03-08150.22Rising Trend1.37761917
CRMT2021-03-05147.47Rising Trend1.28752151
CRMT2021-03-04137.56Rising Trend0.79735855
CRMT2021-03-03138.51Rising Trend0.62425469
CRMT2021-03-02137.79Rising Trend0.68227868
CRMT2021-03-01139.7Rising Trend0.71518679
CRMT2021-02-26135.0Rising Trend0.62338002
CRMT2021-02-25132.0Rising Trend0.46641685
CRMT2021-02-24139.3Rising Trend0.79142058
CRMT2021-02-23132.73Rising Trend0.50925613
CRMT2021-02-22134.93Rising Trend0.6525791
CRMT2021-02-19135.26Rising Trend0.82228225
CRMT2021-02-18133.2Rising Trend0.78836859
CRMT2021-02-17139.87Rising Trend1.02259045
CRMT2021-02-16137.05Rising Trend0.90537631
CRMT2021-02-12134.52Rising Trend0.86526003
CRMT2021-02-11135.22Rising Trend0.99536942
CRMT2021-02-10130.36Rising Trend0.91623364
CRMT2021-02-09131.29Rising Trend0.96841294
CRMT2021-02-08129.94Rising Trend0.97934246
CRMT2021-02-05129.97Rising Trend1.01422683
CRMT2021-02-04128.01Rising Trend1.06322968
CRMT2021-02-03122.57Rising Trend0.96535565
CRMT2021-02-02124.59Rising Trend0.91639120
CRMT2021-02-01118.81Rising Trend0.66633147
CRMT2021-01-29118.78Rising Trend0.62940795
CRMT2021-01-28116.94Rising Trend0.53273643
CRMT2021-01-27116.43Rising Trend0.43176462
CRMT2021-01-26122.14Rising Trend0.94948986
CRMT2021-01-25121.28Rising Trend0.85837906
CRMT2021-01-22125.74Rising Trend1.0941311
CRMT2021-01-21125.11Rising Trend1.21824265
CRMT2021-01-20124.34Rising Trend1.18129449
CRMT2021-01-19121.5Rising Trend1.10182591
CRMT2021-01-15121.99Rising Trend1.16333554
CRMT2021-01-14124.53Rising Trend1.31633061
CRMT2021-01-13121.07Rising Trend1.30722755
CRMT2021-01-12125.35Rising Trend1.47323245
CRMT2021-01-11121.97Rising Trend1.4527463
CRMT2021-01-08119.5Rising Trend1.39330289
CRMT2021-01-07119.01Rising Trend1.42184662
CRMT2021-01-06116.16Rising Trend1.27171791
CRMT2021-01-05111.3Rising Trend0.95543610
CRMT2021-01-04107.23Rising Trend0.80239969
CRMT2020-12-31109.84Rising Trend0.87130338
CRMT2020-12-30110.14Rising Trend0.86732117
CRMT2020-12-29108.75Rising Trend0.84638535
Financials

CRMT Income Statement

Annual

Apr-13Apr-14Apr-15Apr-16Apr-17Apr-18Apr-19Apr-20Apr-21
Total revenues465 M489 M530 M568 M588 M612 M669 M745 M919 M
Cost of sales236 M248 M269 M301 M301 M311 M340 M385 M475 M
Gross operating profit226 M238 M258 M263 M283 M297 M325 M356 M439 M
Selling Gen & administrative expense169 M198 M204 M237 M241 M248 M254 M280 M295 M
Research & development expense000000000
Operating income54 M37 M50 M22 M38 M45 M68 M72 M141 M
floaterest income000000000
floaterest expense000000000
Other income net-58000-76000-17000-369000-1 M-910009100011400040000
Pre-tax Income (EBT)51 M34 M47 M18 M32 M39 M60 M64 M134 M
Income taxes18 M13 M18 M7 M12 M2 M12 M13 M30 M
Net income from total operations32 M21 M29 M12 M20 M37 M48 M51 M104 M
Minority floaterest000000000
Total net income32 M21 M29 M12 M20 M37 M48 M51 M104 M
Preferred dividends400004000040000400004000040000400004000040000
Net income available for common32 M21 M29 M12 M20 M36 M48 M51 M104 M
Depreciation3 M3 M4 M4 M4 M4 M4 M4 M4 M
Amortization000000000
Operating income before depreciation (EBITDA)56 M40 M54 M26 M41 M49 M72 M76 M145 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.532.363.421.382.575.046.997.7415.7
Diluted EPS total3.362.253.251.332.494.96.737.3914.95
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!