Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Codorus Valley Bancorp Inc logo

Codorus Valley Bancorp Inc

Sector: Financial Services   

Industry: Banks - Regional - US

Optionable: No  Market Cap: 206 M  90-day average vol: 16,081

Previous close: 22.31  Open: 22.35  Bid: 21.46  Ask: 26.01
52 week range    
FNB / 
Last updated: Wednesday 24th April 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.02560 B8.527.39



0.04450 B13.125.18


0.04140 B7.928.96


0.03554 B10.513.53


0.03063 B1118.31


0.040 B9.528.03


0.03050 B8.424.91


0.03711 B1131.25

CVLY Income Statement

Basic EPS from continuing operations2.071.971.681.491.291.981.890.861.512.11
Basic EPS total2.071.971.681.491.291.981.890.861.512.11
Basic weighted shares outstanding5 M6 M7 M9 M9 M10 M10 M10 M10 M
CreditLossesProvision1 M2 M4 M3 M4 M3 M2 M15 M4 M3 M
Diluted EPS total2.031.931.671.481.281.961.880.861.52.1
Diluted normalized net income/share2.031.931.671.481.281.961.880.861.52.1
Diluted weighted shares outstanding5 M6 M7 M9 M9 M10 M10 M10 M10 M
Dividends paid per share0.420.540.6
Equipment2 M2 M3 M3 M3 M3 M3 M3 M3 M3 M
FeesAndCommissions5 M6 M7 M7 M821000.01 M1 M1 M1 M1 M
GeneralAndAdministrativeExpense3 M3 M4 M4 M5 M4 M5 M892000.0918000.0765000.0
ImpairmentOfCapitalAssets1 M
Income before tax14 M16 M16 M19 M22 M25 M24 M10 M19 M26 M
Income restructuring and M&A773000.0533000.0474000.0
Income taxes6 M5 M5 M6 M11 M6 M5 M2 M4 M6 M
InsuranceAndClaims3 M2 M3 M3 M4 M4 M4 M892000.0918000.0765000.0
Interest expense-9 M-8 M-8 M-9 M-11 M-16 M-21 M15 M10 M9 M
InterestExpenseForDeposit8 M7 M6 M7 M8 M14 M19 M14 M7 M-7 M
InterestExpenseForLongTermDebt839000.01 M2 M2 M2 M3 M3 M2 M2 M2 M
InterestExpenseForLongTermDebtAndCapitalSecurities839000.01 M2 M2 M2 M3 M3 M2 M2 M2 M
InterestIncome47 M50 M56 M62 M70 M80 M85 M76 M72 M85 M
InterestIncomeAfterProvisionForLoanLoss35 M39 M41 M48 M51 M59 M59 M46 M58 M72 M
InterestIncomeFromInvestmentSecurities5 M5 M5 M4 M4 M3 M4 M3 M4 M8 M
InterestIncomeFromLoans42 M45 M51 M58 M66 M75 M79 M72 M67 M73 M
InterestIncomeFromLoansAndLease42 M45 M51 M58 M66 M75 M79 M72 M67 M73 M
InterestIncomeFromSecurities5 M5 M5 M4 M4 M3 M4 M3 M4 M8 M
InvestmentBankingProfit3 M3 M4 M4 M5 M5 M
MarketingExpense1 M1 M1 M2 M2 M2 M2 M1 M2 M2 M
Net income from total operations11 M12 M11 M13 M12 M20 M19 M8 M15 M20 M
NetIncomeCommonStockholders10 M12 M11 M13 M12 M20 M19 M15 M22 M20 M
NetIncomeContinuousOperations11 M12 M11 M13 M12 M20 M19 M8 M15 M20 M
NetInterestIncome37 M41 M44 M51 M55 M61 M61 M60 M62 M75 M
NetOccupancyExpense2 M2 M3 M3 M3 M3 M4 M3 M4 M4 M
NonInterestExpense-30 M-32 M-37 M-42 M-45 M-50 M-52 M51 M56 M62 M
NonInterestIncome8 M8 M9 M10 M12 M13 M14 M16 M16 M15 M
Normalized income-3 M21 M
OccupancyAndEquipment4 M4 M6 M6 M6 M7 M7 M7 M7 M7 M
Other special charges-360000.0-796000.0-841000.0-760000.0-18 M-19 M1000000.0
OtherCustomerServices3 M3 M810000.0870000.0821000.01 M1 M1 M1 M1 M
OtherGandA3 M3 M4 M4 M5 M4 M5 M892000.0918000.0765000.0
OtherInterestExpense-9 M-9 M-11 M-16 M-21 M-16 M-10 M-1000.0
OtherInterestIncome65000.063000.0103000.0142000.0379000.01 M2 M564000.0551000.04 M
OtherNonInterestExpense1 M4 M4 M5 M5 M6 M7 M4 M5 M5 M
OtherNonInterestIncome1 M1 M1 M2 M6 M7 M8 M7 M9 M15 M
ProfessionalExpenseAndContractServicesExpense667000.0758000.0896000.0732000.0823000.0922000.0946000.01 M2 M3 M
PromotionAndAdvertising1 M
Revenue per share-133000.0-69000.047000.0266000.0107000.0
SalariesAndWages17 M18 M21 M24 M26 M29 M30 M30 M33 M35 M
Selling Gen & administrative expense21 M22 M26 M30 M32 M35 M37 M32 M36 M38 M
SellingAndMarketingExpense1 M1 M1 M2 M2 M2 M2 M1 M2 M2 M
ServiceChargeOnDepositorAccounts3 M3 M6 M6 M7 M
Special income/charges-2 M-4 M-4 M-5 M-5 M-6 M-7 M-4 M-5 M-6 M
Total common shares outstanding6 M7 M9 M10 M10 M10 M10 M10 M9 M10 M
Total net income11 M12 M11 M13 M12 M20 M19 M8 M15 M20 M
Total ordinary shares10 M10 M10 M10 M10 M10 M10 M10 M10 M10 M
Total revenues45 M49 M53 M61 M67 M75 M75 M76 M78 M90 M
TotalRevenue45 M49 M53 M61 M67 M75 M75 M76 M78 M90 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University