CVRX Stock Chart
CVRx, Inc.
$1.40
-$0.02(-1.06%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
820.25K
52W Range
$1.26 - $11.30
Target Price
--
CVRX stock chart: CVRx, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.26 to $11.30.
CVRX Stock Price History
- Close (Oct 28, 2026)
- $1.40
- Return since Oct 27, 2025
- -86.47%
- High (period)
- $10.81
- Low (period)
- $1.30
- 50-day moving average
- $2.32
- 200-day moving average
- $5.33
| Month | Close |
|---|---|
| Oct 2026 | $1.40 |
| Sep 2026 | $1.75 |
| Aug 2026 | $2.96 |
| Jul 2026 | $5.17 |
| Jun 2026 | $5.14 |
| May 2026 | $5.58 |
| Apr 2026 | $7.51 |
| Mar 2026 | $9.46 |
| Feb 2026 | $8.16 |
| Jan 2026 | $6.85 |
| Dec 2025 | $7.10 |
| Nov 2025 | $9.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVRX | $1.40 | -1.1% | 820.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |