Dillard's Inc. logo

Dillard's Inc.

DDS
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Department Stores

272.64
 
USD
  
4.60
  
(1.72%)
Optionable: Yes  Market Cap: 5,862 M  90-day average vol: 240,184

Previous close: 268.04  Open: 261.3  Bid: 272.5  Ask: 272.5
52 week range    
127.27   
   416.71
Peers   
M / 
KSS / 
JWN / 
Last updated: Friday 20th May 2022
67
MarketXLS Rank marketxls
100
Value marketxls
46
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

JWN

4 B562.522.17

KSS

0.01688 B9.359.66

M

0.02358 B9.625.58

TJX

0.01587 B32.969.35
Trendlast: -2.275

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
288.7688-2.275-2.2752.393   Declining Trend288.77288.77

SymbolDateCloseSignalTrendVolume
DDSForward 20250.35   Declining Trend-2.275461907
DDSForward 19250.35   Declining Trend-2.176461907
DDSForward 18250.35   Declining Trend-1.711461907
DDSForward 17250.35   Declining Trend-1.746461907
DDSForward 16250.35   Declining Trend-1.87461907
DDSForward 15250.35   Declining Trend-1.837461907
DDSForward 14250.35   Declining Trend-1.793461907
DDSForward 13250.35   Declining Trend-1.97461907
DDSForward 12250.35   Declining Trend-1.76461907
DDSForward 11250.35   Declining Trend-1.697461907
DDSForward 10250.35   Declining Trend-1.71461907
DDSForward 9250.35   Declining Trend-1.788461907
DDSForward 8250.35   Declining Trend-1.48461907
DDSForward 7250.35   Declining Trend-1.393461907
DDSForward 6250.35   Declining Trend-1.584461907
DDSForward 5250.35   Declining Trend-1.197461907
DDSForward 4250.35   Declining Trend-1.58461907
DDSForward 3250.35   Declining Trend-1.676461907
DDSForward 2250.35   Declining Trend-2.69461907
DDSForward 1250.35   Declining Trend-2.748461907
DDS2022-05-20250.35   Declining Trend-2.619461907
DDS2022-05-19272.64   Declining Trend-1.482311859
DDS2022-05-18268.04   Declining Trend-1.089636973
DDS2022-05-17323.89   Rising Trend2.393218908
DDS2022-05-16325.58   Rising Trend2.226197544
DDS2022-05-13323.69   Rising Trend2.188264161
DDS2022-05-12312.76   Rising Trend1.963486870
DDS2022-05-11283.14   Rising Trend0.366227171
DDS2022-05-10298.0   Rising Trend0.911220388
DDS2022-05-09308.74   Rising Trend1.234214628
DDS2022-05-06309.14   Rising Trend1.216142637
DDS2022-05-05317.33   Rising Trend1.254190997
DDS2022-05-04344.01   Rising Trend2.09236130
DDS2022-05-03319.69   Rising Trend1.628251341
DDS2022-05-02308.83   Rising Trend1.132200364
DDS2022-04-29303.81   Rising Trend1.404310010
DDS2022-04-28307.96   Rising Trend1.372329398
DDS2022-04-27295.0   Rising Trend0.826295894
DDS2022-04-26280.06   Rising Trend0.68172746
DDS2022-04-25287.49   Rising Trend0.774355432
DDS2022-04-22268.06   Rising Trend0.11310993
DDS2022-04-21303.28   Rising Trend1.259165244
DDS2022-04-20306.66   Rising Trend1.397159490
DDS2022-04-19305.92   Rising Trend1.404153992
DDS2022-04-18302.27   Rising Trend1.172159528
DDS2022-04-14296.89   Rising Trend1.082149261
DDS2022-04-13290.92   Rising Trend1.301158542
DDS2022-04-12282.14   Rising Trend1.098148647
DDS2022-04-11276.9   Rising Trend0.929140987
DDS2022-04-08276.23   Rising Trend1.003179978
DDS2022-04-07266.43   Rising Trend0.625184261
DDS2022-04-06255.05   Rising Trend0.462193704
DDS2022-04-05266.5   Rising Trend0.95189361
DDS2022-04-04273.69   Rising Trend0.983131698
DDS2022-04-01271.7   Rising Trend0.751142388
DDS2022-03-31268.39   Rising Trend0.91145360
DDS2022-03-30278.64   Rising Trend1.16105997
DDS2022-03-29286.87   Rising Trend1.166143499
DDS2022-03-28277.69   Rising Trend1.305155124
DDS2022-03-25272.17   Rising Trend1.198149649
DDS2022-03-24276.25   Rising Trend1.398139285
DDS2022-03-23273.8   Rising Trend1.277142852
DDS2022-03-22288.3   Rising Trend1.492168615
DDS2022-03-21285.41   Rising Trend1.381323328
DDS2022-03-18296.0   Rising Trend1.586431422
DDS2022-03-17278.86   Rising Trend0.864137634
DDS2022-03-16277.71   Rising Trend0.824236676
DDS2022-03-15265.85   Rising Trend0.545199409
DDS2022-03-14259.98   Rising Trend0.344274494
DDS2022-03-11269.73   Rising Trend0.748159423
DDS2022-03-10271.84   Rising Trend0.619168118
DDS2022-03-09267.0   Rising Trend0.59180472
DDS2022-03-08265.76   Rising Trend0.689273442
DDS2022-03-07253.68   Rising Trend0.296411418
DDS2022-03-04254.79   Rising Trend0.096182334
DDS2022-03-03265.68   Declining Trend-0.659196106
DDS2022-03-02267.53   Declining Trend-0.536383191
DDS2022-03-01244.23   Declining Trend-1.71352039
DDS2022-02-28250.71   Declining Trend-1.606472780
DDS2022-02-25265.92   Declining Trend-0.43399394
DDS2022-02-24242.9   Declining Trend-1.172351821
DDS2022-02-23227.01   Declining Trend-1.903450361
DDS2022-02-22232.92   Declining Trend-1.581517347
DDS2022-02-18243.69   Declining Trend-1.168285918
DDS2022-02-17240.54   Declining Trend-1.185273454
DDS2022-02-16253.2   Declining Trend-0.697202221
DDS2022-02-15251.45   Declining Trend-0.746351276
DDS2022-02-14243.36   Declining Trend-0.502295079
DDS2022-02-11248.82   Declining Trend-0.63253859
DDS2022-02-10261.42   Declining Trend-0.114172090
DDS2022-02-09269.48   Declining Trend-0.12125373
DDS2022-02-08262.96   Declining Trend-0.006224945
DDS2022-02-07258.97   Declining Trend-0.156174324
DDS2022-02-04259.58   Rising Trend0.263144509
DDS2022-02-03253.09   Rising Trend0.232104282
DDS2022-02-02258.54   Declining Trend-0.87163916
DDS2022-02-01258.67   Declining Trend-0.906150168
DDS2022-01-31253.72   Declining Trend-1.178382578
DDS2022-01-28251.02   Declining Trend-1.308291862
DDS2022-01-27255.47   Declining Trend-0.745172271
DDS2022-01-26258.95   Declining Trend-0.369165436
DDS2022-01-25267.32   Declining Trend-0.383254335
DDS2022-01-24265.32   Declining Trend-0.446493764
DDS2022-01-21231.26   Declining Trend-2.229291504
DDS2022-01-20229.32   Declining Trend-2.145292271
DDS2022-01-19242.04   Declining Trend-1.503254125
DDS2022-01-18239.05   Declining Trend-1.604336645
DDS2022-01-14250.28   Declining Trend-0.718219224
DDS2022-01-13248.32   Declining Trend-1.042202976
DDS2022-01-12254.43   Declining Trend-0.739358400
DDS2022-01-11254.99   Declining Trend-0.851335833
DDS2022-01-10229.5   Declining Trend-1.515362330
DDS2022-01-07233.52   Declining Trend-1.408276565
DDS2022-01-06255.93   Declining Trend-0.373224211
DDS2022-01-05244.24   Declining Trend-0.496349714
DDS2022-01-04261.36   Declining Trend-0.952348633
DDS2022-01-03250.62   Declining Trend-1.289335590
DDS2021-12-31245.02   Declining Trend-2.22228135
DDS2021-12-30251.03   Declining Trend-2.537168250
DDS2021-12-29254.38   Declining Trend-2.071102777
DDS2021-12-28251.84   Declining Trend-1.709125429
DDS2021-12-27256.17   Declining Trend-1.835154520
DDS2021-12-23249.69   Declining Trend-1.852140673
DDS2021-12-22256.09   Declining Trend-1.807202006
DDS2021-12-21250.69   Declining Trend-1.743279019
DDS2021-12-20231.57   Declining Trend-2.004357888
DDS2021-12-17244.76   Declining Trend-1.823377756
DDS2021-12-16248.92   Declining Trend-1.127222337
DDS2021-12-15260.1   Declining Trend-0.992274645
DDS2021-12-14254.22   Declining Trend-1.028281983
DDS2021-12-13244.9   Declining Trend-1.228491656
DDS2021-12-10267.61   Declining Trend-0.041144592
DDS2021-12-09264.62   Declining Trend-0.193194742
DDS2021-12-08266.48   Rising Trend0.279207211
DDS2021-12-07255.22   Rising Trend0.2222109
DDS2021-12-06246.11   Declining Trend-1.037269488
DDS2021-12-03250.78   Declining Trend-0.85305280
DDS2021-12-02272.72   Declining Trend-0.919244702
DDS2021-12-01272.18   Declining Trend-1.454458368
DDS2021-11-30273.9   Declining Trend-1.013711884
DDS2021-11-29339.92   Rising Trend3.95238795
DDS2021-11-26340.77   Rising Trend3.882273521
DDS2021-11-24377.67   Rising Trend4.998471390
DDS2021-11-23410.15   Rising Trend6.59503673
DDS2021-11-22378.88   Rising Trend5.155479404
DDS2021-11-19360.27   Rising Trend4.52401789
DDS2021-11-18368.38   Rising Trend4.837286846
DDS2021-11-17351.92   Rising Trend4.886247996
DDS2021-11-16360.35   Rising Trend4.884314965
DDS2021-11-15342.13   Rising Trend4.472340182
DDS2021-11-12328.46   Rising Trend4.096431656
DDS2021-11-11325.61   Rising Trend4.299718490
DDS2021-11-10296.0   Rising Trend2.224366810
DDS2021-11-09309.36   Rising Trend3.186189290
DDS2021-11-08299.0   Rising Trend3.167323462
DDS2021-11-05303.0   Rising Trend3.447330172
DDS2021-11-04286.68   Rising Trend3.009342254
DDS2021-11-03281.82   Rising Trend2.296654612
DDS2021-11-02256.55   Rising Trend0.5262500
DDS2021-11-01236.88   Declining Trend-0.098169550
DDS2021-10-29231.14   Declining Trend-0.146156927
DDS2021-10-28227.14   Declining Trend-0.222122031
DDS2021-10-27221.73   Declining Trend-0.287141520
DDS2021-10-26233.62   Declining Trend-0.036125273
DDS2021-10-25234.34   Declining Trend-0.015275971
DDS2021-10-22226.61   Declining Trend-0.102224340
DDS2021-10-21221.76   Declining Trend-0.239213571
DDS2021-10-20220.91   Declining Trend-0.188124113
DDS2021-10-19220.36   Declining Trend-0.236251006
DDS2021-10-18222.32   Declining Trend-0.138220287
DDS2021-10-15205.34   Declining Trend-0.421153886
DDS2021-10-14202.79   Declining Trend-0.286140904
DDS2021-10-13202.48   Declining Trend-0.303145928
DDS2021-10-12201.02   Declining Trend-0.276140103
DDS2021-10-11199.18   Declining Trend-0.238249470
DDS2021-10-08199.21   Declining Trend-0.092188449
DDS2021-10-07200.25   Rising Trend0.006233992
DDS2021-10-06193.41   Declining Trend-0.712376052
DDS2021-10-05190.0   Declining Trend-0.965362501
DDS2021-10-04185.15   Declining Trend-1.238376960
DDS2021-10-01175.58   Declining Trend-1.555521593
DDS2021-09-30172.52   Declining Trend-1.736764039
DDS2021-09-29200.37   Rising Trend0.343141232
DDS2021-09-28202.46   Rising Trend0.462247681
DDS2021-09-27203.85   Rising Trend0.529217303
DDS2021-09-24207.89   Rising Trend0.681150577
DDS2021-09-23210.06   Rising Trend0.757215383
DDS2021-09-22209.99   Rising Trend0.871261063
DDS2021-09-21199.63   Rising Trend0.612253043
DDS2021-09-20199.5   Rising Trend0.614279702
DDS2021-09-17199.93   Rising Trend0.695802244
DDS2021-09-16202.54   Rising Trend1.086249200
DDS2021-09-15203.31   Rising Trend1.052209102
DDS2021-09-14200.79   Rising Trend0.968273695
DDS2021-09-13199.14   Rising Trend0.96312806
DDS2021-09-10193.4   Rising Trend0.708358201
DDS2021-09-09196.49   Rising Trend0.938307720
DDS2021-09-08199.5   Rising Trend1.115206218
DDS2021-09-07202.03   Rising Trend1.068238978
DDS2021-09-03201.8   Rising Trend1.004198438
DDS2021-09-02196.74   Rising Trend0.885178755
DDS2021-09-01194.4   Rising Trend1.362297045
DDS2021-08-31190.46   Rising Trend1.235482118
DDS2021-08-30197.85   Rising Trend1.607241530
DDS2021-08-27201.39   Rising Trend1.732144050
DDS2021-08-26198.85   Rising Trend1.777192586
DDS2021-08-25204.22   Rising Trend1.963189023
DDS2021-08-24207.73   Rising Trend2.124304812
DDS2021-08-23201.92   Rising Trend1.985224515
DDS2021-08-20200.51   Rising Trend1.943285761
DDS2021-08-19193.5   Rising Trend1.588255311
DDS2021-08-18193.06   Rising Trend1.796256668
DDS2021-08-17194.05   Rising Trend2.331383497
DDS2021-08-16205.22   Rising Trend3.438422926
DDS2021-08-13196.21   Rising Trend3.129643263
DDS2021-08-12191.48   Rising Trend2.683959303
DDS2021-08-11182.15   Rising Trend1.897231169
DDS2021-08-10183.06   Rising Trend1.96203987
DDS2021-08-09175.38   Rising Trend1.8200858
DDS2021-08-06174.93   Rising Trend1.759150897
DDS2021-08-05171.94   Rising Trend1.696191184
DDS2021-08-04164.68   Rising Trend2.064207580
DDS2021-08-03176.31   Rising Trend2.427200443
DDS2021-08-02177.0   Rising Trend2.404313073
DDS2021-07-30183.27   Rising Trend2.639231519
DDS2021-07-29181.81   Rising Trend2.641160019
DDS2021-07-28183.44   Rising Trend2.764227267
DDS2021-07-27181.09   Rising Trend2.75266018
DDS2021-07-26185.81   Rising Trend3.026174929
DDS2021-07-23182.26   Rising Trend2.866207005
DDS2021-07-22185.1   Rising Trend2.715237564
DDS2021-07-21183.04   Rising Trend2.657254703
DDS2021-07-20170.62   Rising Trend2.831306263
DDS2021-07-19164.47   Rising Trend3.296281304
DDS2021-07-16173.5   Rising Trend3.615258469
DDS2021-07-15178.12   Rising Trend3.578253276
DDS2021-07-14180.81   Rising Trend3.702241466
DDS2021-07-13184.91   Rising Trend3.908196475
DDS2021-07-12186.8   Rising Trend3.966203751
DDS2021-07-09183.64   Rising Trend3.917190878
DDS2021-07-08179.71   Rising Trend3.822272738
DDS2021-07-07180.68   Rising Trend4.362194401
DDS2021-07-06179.7   Rising Trend4.468238185
DDS2021-07-02183.93   Rising Trend4.541200035
DDS2021-07-01187.43   Rising Trend4.661290827
DDS2021-06-30180.88   Rising Trend4.545234571
DDS2021-06-29177.52   Rising Trend4.528264191
DDS2021-06-28184.58   Rising Trend4.7313850
DDS2021-06-25183.39   Rising Trend4.788647252
DDS2021-06-24182.89   Rising Trend4.704329188
DDS2021-06-23179.05   Rising Trend4.389303110
DDS2021-06-22168.33   Rising Trend4.009286392
DDS2021-06-21161.69   Rising Trend4.37305191
DDS2021-06-18154.02   Rising Trend4.796328527
DDS2021-06-17158.67   Rising Trend5.026209376
DDS2021-06-16162.92   Rising Trend4.933273243
DDS2021-06-15162.46   Rising Trend5.001272423
DDS2021-06-14162.51   Rising Trend5.143297527
DDS2021-06-11168.98   Rising Trend5.391291477
DDS2021-06-10166.55   Rising Trend5.357395693
DDS2021-06-09179.49   Rising Trend5.8558058
DDS2021-06-08173.69   Rising Trend5.97424835
DDS2021-06-07163.3   Rising Trend5.715270153
DDS2021-06-04160.48   Rising Trend5.544271654
DDS2021-06-03156.2   Rising Trend5.494626290
DDS2021-06-02161.57   Rising Trend5.855859886
DDS2021-06-01136.85   Rising Trend3.852325552
DDS2021-05-28131.91   Rising Trend3.533199913
DDS2021-05-27133.16   Rising Trend3.742341309
DDS2021-05-26132.29   Rising Trend3.684204357
DDS2021-05-25129.31   Rising Trend3.449302924
DDS2021-05-24131.14   Rising Trend3.483343801
DDS2021-05-21134.08   Rising Trend4.137341398
DDS2021-05-20129.46   Rising Trend4.693288853
DDS2021-05-19130.05   Rising Trend4.746599312
DDS2021-05-18141.94   Rising Trend5.395621847
DDS2021-05-17141.38   Rising Trend5.3641346941
DDS2021-05-14125.35   Rising Trend3.2261200089
DDS2021-05-13102.12   Rising Trend0.535291555
DDS2021-05-1297.17   Rising Trend0.369238677
DDS2021-05-11104.41   Rising Trend0.557220413
DDS2021-05-10104.51   Rising Trend0.532279368
DDS2021-05-07106.23   Rising Trend0.697294759
DDS2021-05-06105.49   Rising Trend0.607248730
DDS2021-05-05104.61   Rising Trend0.486195399
DDS2021-05-04102.44   Rising Trend0.446250067
DDS2021-05-03108.49   Rising Trend0.811476563
DDS2021-04-3098.91   Declining Trend-0.21272357
DDS2021-04-29100.1   Declining Trend-0.619177103
DDS2021-04-2898.34   Declining Trend-0.134204152
DDS2021-04-2797.66   Rising Trend0.209243499
DDS2021-04-2694.77   Rising Trend0.182405714
DDS2021-04-23100.85   Rising Trend0.602184263
DDS2021-04-2299.77   Rising Trend0.601201416
DDS2021-04-2198.13   Rising Trend0.629183734
DDS2021-04-2093.69   Rising Trend0.499200852
DDS2021-04-1994.55   Rising Trend0.73218753
DDS2021-04-1698.88   Rising Trend0.959174195
DDS2021-04-1595.84   Rising Trend0.938205076
DDS2021-04-1496.78   Rising Trend0.929184206
DDS2021-04-1397.69   Rising Trend0.961214363
DDS2021-04-12101.02   Rising Trend1.033193263
DDS2021-04-09100.17   Rising Trend1.015217197
DDS2021-04-0896.2   Rising Trend0.871289214
DDS2021-04-0796.45   Rising Trend0.721182708
DDS2021-04-0695.02   Rising Trend0.686171230
DDS2021-04-0595.17   Rising Trend0.9259788
DDS2021-04-0192.5   Rising Trend0.324219924
DDS2021-03-3196.57   Rising Trend0.018309204
DDS2021-03-3093.16   Rising Trend0.427287137
DDS2021-03-2989.76   Rising Trend0.683204613
DDS2021-03-2694.29   Rising Trend0.83236591
DDS2021-03-2590.01   Rising Trend0.924247923
DDS2021-03-2486.39   Rising Trend0.843242510
DDS2021-03-2389.24   Rising Trend0.982284120
DDS2021-03-2290.56   Rising Trend0.974339838
DDS2021-03-1997.92   Rising Trend1.466606709
DDS2021-03-1895.54   Rising Trend1.443214430
DDS2021-03-1795.93   Rising Trend1.457355505
DDS2021-03-1692.73   Rising Trend1.323240107
DDS2021-03-1593.96   Rising Trend1.353322298
DDS2021-03-1291.68   Rising Trend1.306398245
DDS2021-03-1187.83   Rising Trend1.079172539
DDS2021-03-1085.57   Rising Trend1.025155367
DDS2021-03-0984.64   Rising Trend0.849222820
DDS2021-03-0885.09   Rising Trend0.835325480
DDS2021-03-0584.91   Rising Trend1.085283069
DDS2021-03-0482.92   Rising Trend0.467415238
DDS2021-03-0388.43   Rising Trend0.288427237
DDS2021-03-0286.19   Rising Trend0.725240761
DDS2021-03-0189.18   Rising Trend1.155600316
DDS2021-02-2679.7   Rising Trend0.713637538
DDS2021-02-2585.78   Rising Trend1.251741983
DDS2021-02-2479.44   Rising Trend0.794565097
DDS2021-02-2380.53   Rising Trend0.873868911
DDS2021-02-2280.85   Rising Trend0.862565729
DDS2021-02-1978.27   Rising Trend0.971275118
DDS2021-02-1878.1   Rising Trend1.076381248
DDS2021-02-1777.52   Rising Trend1.042470366
DDS2021-02-1679.54   Rising Trend1.085320163
DDS2021-02-1280.71   Rising Trend1.108398393
DDS2021-02-1180.25   Rising Trend1.207536236
DDS2021-02-1080.96   Rising Trend1.156780719
DDS2021-02-0977.9   Rising Trend0.962372555
DDS2021-02-0880.96   Rising Trend0.876302501
DDS2021-02-0580.93   Rising Trend0.884481661
DDS2021-02-0480.15   Rising Trend0.956380513
DDS2021-02-0383.12   Rising Trend0.598411866
DDS2021-02-0281.2   Declining Trend-0.0061028608
DDS2021-02-0187.31   Rising Trend1.161625287
DDS2021-01-2987.81   Rising Trend1.55841408
DDS2021-01-2884.16   Rising Trend1.3331576860
DDS2021-01-2795.1   Rising Trend3.2112505823
DDS2021-01-26104.46   Rising Trend5.5731251284
DDS2021-01-2587.18   Rising Trend3.451916743
DDS2021-01-2279.8   Rising Trend1.9781034493
DDS2021-01-2176.95   Rising Trend1.907836783
DDS2021-01-2069.32   Rising Trend1.468482263
DDS2021-01-1969.16   Rising Trend1.389603361
DDS2021-01-1565.09   Rising Trend1.106451637
DDS2021-01-1467.57   Rising Trend0.9931198995
DDS2021-01-1360.61   Rising Trend1.259807327
DDS2021-01-1255.55   Rising Trend0.7931086562
DDS2021-01-1157.73   Rising Trend1.067295782
DDS2021-01-0857.95   Rising Trend1.048524365
DDS2021-01-0757.14   Rising Trend1.039463244
DDS2021-01-0657.96   Rising Trend1.136520087
DDS2021-01-0558.34   Rising Trend1.133277140
DDS2021-01-0458.0   Rising Trend1.191399704
DDS2020-12-3163.05   Rising Trend1.454356484
DDS2020-12-3063.86   Rising Trend1.529251061
DDS2020-12-2961.5   Rising Trend1.491240018
DDS2020-12-2862.01   Rising Trend1.513421184
DDS2020-12-2457.21   Rising Trend1.316131290
DDS2020-12-2355.33   Rising Trend1.257298866
DDS2020-12-2253.15   Rising Trend1.147240981
DDS2020-12-2151.92   Rising Trend1.109268290
DDS2020-12-1852.25   Rising Trend1.221498043
DDS2020-12-1752.0   Rising Trend1.199278874
DDS2020-12-1651.34   Rising Trend1.143235430
DDS2020-12-1551.46   Rising Trend0.906231769
DDS2020-12-1449.76   Rising Trend2.0212697
DDS2020-12-1151.52   Rising Trend1.992213692
DDS2020-12-1052.36   Rising Trend2.038264924
DDS2020-12-0951.41   Rising Trend2.037293678
DDS2020-12-0852.46   Rising Trend2.127479258
DDS2020-12-0750.38   Rising Trend2.078531019
DDS2020-12-0454.53   Rising Trend2.289266265
DDS2020-12-0351.4   Rising Trend2.225519596
DDS2020-12-0249.7   Rising Trend2.195423343
DDS2020-12-0148.85   Rising Trend2.185421985
DDS2020-11-3046.76   Rising Trend2.138420189
DDS2020-11-2749.68   Rising Trend2.275200706
DDS2020-11-2547.75   Rising Trend2.241186366
DDS2020-11-2447.42   Rising Trend2.202255363
DDS2020-11-2348.09   Rising Trend2.212218733
DDS2020-11-2046.39   Rising Trend2.148316676
DDS2020-11-1947.5   Rising Trend2.285392641
DDS2020-11-1847.2   Rising Trend2.281320785
DDS2020-11-1750.23   Rising Trend2.301292041

DDS Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues6,752 M6,692 M6,780 M6,755 M6,418 M6,423 M6,503 M6,343 M4,433 M
Cost of sales3,984 M3,965 M4,019 M4,097 M3,918 M3,964 M4,064 M4,010 M2,850 M
Gross operating profit2,506 M2,470 M2,509 M2,406 M2,254 M2,225 M2,214 M2,109 M1,367 M
Selling Gen & administrative expense1,706 M1,659 M1,691 M1,697 M1,673 M1,713 M1,720 M1,717 M1,234 M
Research & development expense000000000
Operating income539 M554 M566 M457 M335 M278 M268 M167 M-83 M
floaterest income000000000
floaterest expense000000000
Other income net11 M7 M6 M13 M-14 M-3 M-8 M13 M-21 M
Pre-tax Income (EBT)480 M496 M511 M409 M258 M213 M208 M134 M-153 M
Income taxes145 M173 M179 M141 M89 M-8 M38 M23 M-82 M
Net income from total operations336 M324 M332 M269 M169 M221 M170 M111 M-72 M
Minority floaterest000000000
Total net income336 M324 M332 M269 M169 M221 M170 M111 M-72 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common336 M324 M332 M269 M169 M221 M170 M111 M-72 M
Depreciation262 M257 M252 M252 M246 M234 M226 M224 M216 M
Amortization000000000
Operating income before depreciation (EBITDA)810 M817 M824 M722 M566 M508 M486 M405 M113 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total6.987.17.796.914.937.516.234.38-3.16
Diluted EPS total6.877.17.796.914.937.516.234.38-3.16

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!