DGNX Stock Chart
DGNX
$1.49
+$0.09(+6.43%)
48
Overall
--
Value
63
Tech
34
Quality
Market Cap
$70.18M
Volume
380.45K
52W Range
-- - --
Target Price
--
DGNX stock chart: DGNX's price history from one week to all-time, with daily volume.
DGNX Stock Price History
- Close (Nov 3, 2026)
- $1.49
- Return since Nov 4, 2025
- -98.98%
- High (period)
- $160.00
- Low (period)
- $0.85
- 50-day moving average
- $1.35
- 200-day moving average
- $2.66
| Month | Close |
|---|---|
| Nov 2026 | $1.49 |
| Oct 2026 | $1.40 |
| Sep 2026 | $1.17 |
| Aug 2026 | $1.19 |
| Jul 2026 | $1.53 |
| Jun 2026 | $1.48 |
| May 2026 | $1.45 |
| Apr 2026 | $1.82 |
| Mar 2026 | $3.84 |
| Feb 2026 | $5.07 |
| Jan 2026 | $8.80 |
| Dec 2025 | $33.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DGNX | $1.49 | +6.4% | 380.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |