DMAC Stock Chart
DiaMedica Therapeutics Inc.
$9.85
+$0.03(+0.31%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
45.46K
52W Range
$5.25 - $10.42
Target Price
--
DMAC stock chart: DiaMedica Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.25 to $10.42.
DMAC Stock Price History
- Close (Oct 28, 2026)
- $9.82
- Return since Oct 27, 2025
- +42.73%
- High (period)
- $9.82
- Low (period)
- $5.33
- 50-day moving average
- $7.50
- 200-day moving average
- $7.10
| Month | Close |
|---|---|
| Oct 2026 | $9.82 |
| Sep 2026 | $8.27 |
| Aug 2026 | $6.35 |
| Jul 2026 | $6.34 |
| Jun 2026 | $7.04 |
| May 2026 | $5.99 |
| Apr 2026 | $6.05 |
| Mar 2026 | $6.77 |
| Feb 2026 | $7.95 |
| Jan 2026 | $8.04 |
| Dec 2025 | $7.96 |
| Nov 2025 | $8.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DMAC | $9.85 | +0.3% | 45.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get DiaMedica Therapeutics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW