DNA Dynamics logo

DNA Dynamics

Sector: 
Technology
   

Industry: 
Electronic Gaming & Multimedia

9.71
 
USD
  
0.00
  
(0.00%)
Optionable: No  Market Cap: 310 M  90-day average vol: 64,577

Previous close: 9.71  Open: 9.71  Bid: 9.75  Ask: 9.75
52 week range    
9.60   
   10.10
Peers   
OPA / 
OPTL / 
Last updated: Friday 1st July 2022
66
MarketXLS Rank marketxls
80
Value marketxls
76
Technical marketxls
42
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

OPA

OPSE3B-BR

OPTL

OPUS

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.941

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.708276-5.538-1.941-1.671Declining Trend9.719.71

SymbolDateCloseSignalTrendVolume
DNADForward 209.71Declining Trend-0.5431889
DNADForward 199.71Declining Trend-0.3121889
DNADForward 189.71Declining Trend-0.331889
DNADForward 179.71Declining Trend-0.3421889
DNADForward 169.71Declining Trend-0.3351889
DNADForward 159.71Declining Trend-0.3611889
DNADForward 149.71Declining Trend-0.3661889
DNADForward 139.71Declining Trend-0.4241889
DNADForward 129.71Declining Trend-0.4271889
DNADForward 119.71Declining Trend-0.4251889
DNADForward 109.71Declining Trend-0.8711889
DNADForward 99.71Declining Trend-0.8841889
DNADForward 89.71Declining Trend-0.8841889
DNADForward 79.71Declining Trend-0.9471889
DNADForward 69.71Declining Trend-0.9481889
DNADForward 59.71Declining Trend-0.9611889
DNADForward 49.71Declining Trend-0.9611889
DNADForward 39.71Declining Trend-0.9591889
DNADForward 29.71Declining Trend-1.9311889
DNADForward 19.71Declining Trend-1.9411889
DNAD2022-07-019.71Declining Trend-1.9411889
DNAD2022-06-309.71Declining Trend-1.671119654
DNAD2022-06-299.71Declining Trend-1.691374
DNAD2022-06-289.72Declining Trend-1.70211818
DNAD2022-06-279.71Declining Trend-1.7073064
DNAD2022-06-249.7001Declining Trend-1.735947
DNAD2022-06-239.7Declining Trend-1.74154141
DNAD2022-06-229.7Declining Trend-1.806691
DNAD2022-06-219.72Declining Trend-1.806659
DNAD2022-06-179.705Declining Trend-1.80614437
DNAD2022-06-169.71Declining Trend-2.2437649
DNAD2022-06-159.7201Declining Trend-2.265712
DNAD2022-06-149.71Declining Trend-2.26543993
DNAD2022-06-139.71Declining Trend-2.32317252
DNAD2022-06-109.7Declining Trend-2.3362271
DNAD2022-06-099.71Declining Trend-2.3452703
DNAD2022-06-089.7Declining Trend-2.3481108
DNAD2022-06-079.7Declining Trend-2.347103655
DNAD2022-06-069.7Declining Trend-3.3144655
DNAD2022-06-039.7Declining Trend-3.3272434
DNAD2022-06-029.69Declining Trend-3.331112
DNAD2022-06-019.69Declining Trend-3.0611977
DNAD2022-05-319.68Declining Trend-3.095129
DNAD2022-05-279.683Declining Trend-3.09834630
DNAD2022-05-269.7Declining Trend-3.03313169
DNAD2022-05-259.7Declining Trend-3.05546306
DNAD2022-05-249.685Declining Trend-3.12980158
DNAD2022-05-239.695Declining Trend-3.1121105
DNAD2022-05-209.67Declining Trend-3.1244013
DNAD2022-05-199.67Declining Trend-3.12744145
DNAD2022-05-189.69Declining Trend-3.48396358
DNAD2022-05-179.69Declining Trend-3.51101211
DNAD2022-05-169.6756Declining Trend-3.65525905
DNAD2022-05-139.67Declining Trend-3.72815358
DNAD2022-05-129.67Declining Trend-3.714606501
DNAD2022-05-119.7Declining Trend-1.9856955
DNAD2022-05-109.71Declining Trend-1.919159500
DNAD2022-05-099.71Declining Trend-1.88584951
DNAD2022-05-069.74Declining Trend-2.5979361
DNAD2022-05-059.74Declining Trend-2.55552133
DNAD2022-05-049.75Declining Trend-2.503234
DNAD2022-05-039.74Declining Trend-2.2511717
DNAD2022-05-029.73Declining Trend-2.268623
DNAD2022-04-299.73Declining Trend-2.2711400
DNAD2022-04-289.76Declining Trend-2.2252696
DNAD2022-04-279.76Declining Trend-2.58285636
DNAD2022-04-269.73Declining Trend-3.5756254
DNAD2022-04-259.72Declining Trend-4.4512138
DNAD2022-04-229.76Declining Trend-4.8469235
DNAD2022-04-219.73Declining Trend-4.88918408
DNAD2022-04-209.735Declining Trend-4.93624913
DNAD2022-04-199.74Declining Trend-4.94384454
DNAD2022-04-189.75Declining Trend-4.55613333
DNAD2022-04-149.77Declining Trend-4.5232266
DNAD2022-04-139.8Declining Trend-4.5655623
DNAD2022-04-129.73Declining Trend-4.682210
DNAD2022-04-119.73Declining Trend-4.5186064
DNAD2022-04-089.73Declining Trend-4.5697974
DNAD2022-04-079.7248Declining Trend-5.53812892
DNAD2022-04-069.73Declining Trend-5.4881043700
DNAD2022-04-059.73Declining Trend-5.0021200
DNAD2022-04-049.73Declining Trend-4.9651217
DNAD2022-04-019.7083Declining Trend-4.9771225819
DNAD2022-03-319.74Declining Trend-1.0892643
DNAD2022-03-309.7Declining Trend-1.056857
DNAD2022-03-299.72Declining Trend-1.405151846
DNAD2022-03-289.71Declining Trend-1.6827208
DNAD2022-03-259.715Declining Trend-2.446324
DNAD2022-03-249.7Declining Trend-2.8511367
DNAD2022-03-239.71Declining Trend-3.0662078
DNAD2022-03-229.68Declining Trend-3.1384649
DNAD2022-03-219.69Declining Trend-3.14927401
DNAD2022-03-189.7Declining Trend-3.1634191
DNAD2022-03-179.69Declining Trend-3.1652444
DNAD2022-03-169.6991Declining Trend-3.2092943
DNAD2022-03-159.685Declining Trend-3.29332824
DNAD2022-03-149.698Declining Trend-3.30410803
DNAD2022-03-119.6963Declining Trend-3.34728133
DNAD2022-03-109.69Declining Trend-3.35924621
DNAD2022-03-099.68Declining Trend-3.3613988
DNAD2022-03-089.6655Declining Trend-2.9870
DNAD2022-03-079.6733Declining Trend-2.8268056
DNAD2022-03-049.68Declining Trend-2.82619436
DNAD2022-03-039.67Declining Trend-2.845323109
DNAD2022-03-029.67Declining Trend-2.82825
DNAD2022-03-019.67Declining Trend-3.1538455
DNAD2022-02-289.67Declining Trend-3.27731443
DNAD2022-02-259.68Declining Trend-4.19120248
DNAD2022-02-249.6775Declining Trend-4.6073299
DNAD2022-02-239.675Declining Trend-4.7642893
DNAD2022-02-229.67Declining Trend-4.8322665
DNAD2022-02-189.67Declining Trend-4.8485212
DNAD2022-02-179.65Declining Trend-4.912932
DNAD2022-02-169.67Declining Trend-4.8761266
DNAD2022-02-159.69Declining Trend-4.9292507
DNAD2022-02-149.65Declining Trend-5.0219608
DNAD2022-02-119.67Declining Trend-5.05913572
DNAD2022-02-109.6701Declining Trend-5.0641642
DNAD2022-02-099.68Declining Trend-5.08438462
DNAD2022-02-089.67Declining Trend-5.09699636
DNAD2022-02-079.7Declining Trend-4.338307
DNAD2022-02-049.6769Declining Trend-4.277145373
DNAD2022-02-039.6676Declining Trend-4.4091708
DNAD2022-02-029.66Declining Trend-4.09653923
DNAD2022-02-019.63Declining Trend-4.23355008
DNAD2022-01-319.63Declining Trend-4.57614208
DNAD2022-01-289.63Declining Trend-4.7503989
DNAD2022-01-279.63Declining Trend-5.61446064
DNAD2022-01-269.63Declining Trend-6.01469136
DNAD2022-01-259.61Declining Trend-6.32708226
DNAD2022-01-249.63Declining Trend-4.969106756
DNAD2022-01-219.68Declining Trend-4.446615488
DNAD2022-01-209.73Declining Trend-1.418575846
DNAD2022-01-199.76Rising Trend0.32125364
DNAD2022-01-189.78Rising Trend0.30769968
DNAD2022-01-149.82Rising Trend0.58511724
DNAD2022-01-139.82Rising Trend0.5251306
DNAD2022-01-129.85Rising Trend0.4914921
DNAD2022-01-119.845Rising Trend0.465100558
DNAD2022-01-109.87Rising Trend0.7024471
DNAD2022-01-079.89Rising Trend1.178105301
DNAD2022-01-069.83Rising Trend0.623168429
DNAD2022-01-059.85Rising Trend0.7266171
DNAD2022-01-049.84Rising Trend1.212876
DNAD2022-01-039.85Rising Trend1.364648930
DNAD2021-12-319.82Declining Trend-0.5672300
DNAD2021-12-309.84Declining Trend-0.55313004
DNAD2021-12-299.84Declining Trend-0.7143407
DNAD2021-12-289.84Declining Trend-0.64740748
DNAD2021-12-279.83Declining Trend-0.8283713
DNAD2021-12-239.82Declining Trend-1.07774360
DNAD2021-12-229.815Declining Trend-0.851107
DNAD2021-12-219.81Declining Trend-0.968129304
DNAD2021-12-209.8Declining Trend-1.055161883
DNAD2021-12-179.85Declining Trend-0.0842801
DNAD2021-12-169.84Declining Trend-0.109938
DNAD2021-12-159.84Declining Trend-0.32682335
DNAD2021-12-149.8597Declining Trend-0.11810332
DNAD2021-12-139.87Declining Trend-0.0654352
DNAD2021-12-109.86Declining Trend-0.0839418
DNAD2021-12-099.88Declining Trend-0.112863070
DNAD2021-12-089.89Rising Trend0.91638212
DNAD2021-12-079.88Rising Trend0.64232532
DNAD2021-12-069.88Rising Trend1.47970454
DNAD2021-12-039.89Rising Trend1.6915701
DNAD2021-12-029.94Rising Trend1.78859074
DNAD2021-12-019.89Rising Trend1.49311253
DNAD2021-11-309.88Rising Trend1.3112335
DNAD2021-11-299.9Rising Trend1.357209737
DNAD2021-11-269.9Rising Trend1.299567
DNAD2021-11-249.9Rising Trend1.04210480
DNAD2021-11-239.9Rising Trend1.363583311
DNAD2021-11-229.9127Rising Trend1.9969321
DNAD2021-11-199.9298Rising Trend1.89379439
DNAD2021-11-189.9Rising Trend1.65113404
DNAD2021-11-179.9Rising Trend1.63421527
DNAD2021-11-169.92Rising Trend1.6555823
DNAD2021-11-159.92Rising Trend1.69612618
DNAD2021-11-129.92Rising Trend1.7425624
DNAD2021-11-119.94Rising Trend1.7561761
DNAD2021-11-109.95Rising Trend1.7349484
DNAD2021-11-099.97Rising Trend1.84320762
DNAD2021-11-089.9Rising Trend1.69413750
DNAD2021-11-059.97Rising Trend2.5639659
DNAD2021-11-049.95Rising Trend2.6856511
DNAD2021-11-039.95Rising Trend2.2441015024
DNAD2021-11-029.95Rising Trend2.24943581
DNAD2021-11-019.95Rising Trend2.341180268
DNAD2021-10-299.88Rising Trend1.11739862
DNAD2021-10-289.9Rising Trend1.04739054
DNAD2021-10-279.89Rising Trend0.763667
DNAD2021-10-269.89Rising Trend1.09268213
DNAD2021-10-259.87Rising Trend0.717675
DNAD2021-10-229.85Rising Trend0.5947417
DNAD2021-10-219.86Rising Trend0.61314651
DNAD2021-10-209.85Rising Trend0.58321172
DNAD2021-10-199.85Rising Trend0.62615191
DNAD2021-10-189.87Rising Trend0.6327448
DNAD2021-10-159.85Rising Trend0.51324986
DNAD2021-10-149.85Rising Trend0.1118418
DNAD2021-10-139.84Rising Trend0.2296151
DNAD2021-10-129.82Rising Trend0.2173366
DNAD2021-10-119.82Rising Trend0.2386144
DNAD2021-10-089.8255Rising Trend0.6971149
DNAD2021-10-079.85Rising Trend0.8613590
DNAD2021-10-069.85Rising Trend0.0025073
DNAD2021-10-059.82Declining Trend-0.096236865
DNAD2021-10-049.86Rising Trend1.044351862
DNAD2021-10-019.84Declining Trend-0.594214662
DNAD2021-09-309.81Declining Trend-1.37510001
DNAD2021-09-299.79Declining Trend-1.647149023
DNAD2021-09-289.79Declining Trend-1.31561909
DNAD2021-09-279.8Declining Trend-1.491137641
Financials

DNAD Income Statement

Annual

Feb-21Mar-21Jun-21Sep-21Dec-21
Total revenues00000
Cost of sales00000
Gross operating profit00000
Selling Gen & administrative expenseN/AN/A143253940544930
Research & development expense00000
Operating income-5138-5182-143-253940-544930
floaterest income00000
floaterest expense00000
Other income net00000
Pre-tax Income (EBT)-5138-5182-143-250898-536606
Income taxes00000
Net income from total operationsN/AN/A-143-250898-536606
Minority floaterest00000
Total net income-5138-5182-143-250898-536606
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for commonN/AN/A-143-250898-536606
Depreciation00000
Amortization00000
Operating income before depreciation (EBITDA)-5138-5182-143-253940-544930
Total Income available for floaterest expense (EBIT)00000
Basic EPS total000-0.01-0.03
Diluted EPS total000-0.01-0.03
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!