DYNC Stock Chart
DYNC
$10.90
-$0.03(-0.23%)
43
Overall
--
Value
66
Tech
21
Quality
Market Cap
$345.01M
Volume
2.98K
52W Range
$10.24 - $10.99
Target Price
--
DYNC stock chart: DYNC's price history from one week to all-time, with daily volume. The 52-week range is $10.24 to $10.99.
DYNC Stock Price History
- Close (Oct 7, 2026)
- $10.90
- Return since Oct 6, 2025
- +1.87%
- High (period)
- $10.95
- Low (period)
- $10.25
- 50-day moving average
- $10.88
- 200-day moving average
- $10.66
| Month | Close |
|---|---|
| Oct 2026 | $10.90 |
| Sep 2026 | $10.90 |
| Aug 2026 | $10.88 |
| Jul 2026 | $10.85 |
| Jun 2026 | $10.79 |
| May 2026 | $10.79 |
| Apr 2026 | $10.77 |
| Mar 2026 | $10.47 |
| Feb 2026 | $10.39 |
| Jan 2026 | $10.35 |
| Dec 2025 | $10.29 |
| Nov 2025 | $10.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DYNC | $10.90 | -0.2% | 2.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |