Eagle Bancorp Montana Inc.
EBMT
NSD
Sector: Financial Services
Industry: Banks - Regional - US
19.56
USD
-0.06
(-0.31%)
Optionable: No Market Cap: 158 M 90-day average vol: 7,334
Previous close: 19.62 Open: 19.5 Bid: 31.39 Ask: 31.39
52 week range
18.69 24.45
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.75 |
Price per Book TTM ($) | 1.10 |
PE Ratio (TTM) | 11.30 |
Book Value per Share ($) | 17.74 |
5 Year PE Range6.8 |
Returns
7 Day Return | -0.20% | |
1 Month Return | -2.05% | |
3 Month Return | -11.39% | |
1 Year Return | -12.04% | |
3 Year Return | 27.73% | |
5 Year Return | 20.74% | |
YTD Return | -13.89% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.49 |
14 Day SMA ($) | 19.57 |
14 Day EMA ($) | 19.61 |
Money Flow Index | 38.08 |
Average True Range | 0.54 |
50 Day SMA ($) | 19.75 |
200 Day SMA ($) | 21.61 |
ADX | 20.50 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | -88.11% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 30.77% |
Revenue QoQ Growth | -7.06% |
EPS YoY Growth | 0.00% |
Chart
News
Eagle Bancorp Montana, Inc. (EBMT) Lags Q4 Earnings and Revenue Estimates
Yahoo Finance 1/25/2022
Eagle Bancorp Non-GAAP EPS of $0.34 misses by $0.24, revenue of $21.8M beats by $9.72M
Seeking Alpha 1/25/2022
Eagle Bancorp Montana Announces Private Placement of Fixed-to-Floating Rate Subordinated Notes Due 2032
Yahoo Finance 1/24/2022
EPAY, QDEL, EBMT, ABTX STOCK ALERT: Halper Sadeh LLP Investigates Mergers of EPAY, QDEL, EBMT, ABTX; Shareholders are Encouraged to Contact the Firm
Yahoo Finance 12/24/2021
Investor Alert: The M&A Class Action Firm is Investigating the Merger of Eagle Bancorp Montana, Inc. - EBMT
Yahoo Finance 12/24/2021
How Eagle Bancorp (EBMT) Stock Stands Out in a Strong Industry
Yahoo Finance 12/17/2021
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates GWB, VLY, EBMT, ESBK; Shareholders are Encouraged to Contact the Firm
Yahoo Finance 12/15/2021
Shareholder Alert: The M&A Class Action Firm is Investigating the Merger of EBMT, VLY, FSWA
Yahoo Finance 12/14/2021
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates CONE, FVCB, EBMT, ESBK, ZEN; Shareholders are Encouraged to Contact the Firm
Yahoo Finance 12/1/2021
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of EBMT, WNRP, ESBK, and FVCB Buyouts
Yahoo Finance 11/30/2021
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates VG, CONE, EBMT, IHC; Shareholders are Encouraged to Contact the Firm
Yahoo Finance 11/23/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.309
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 19.71179 | -2.948 | -0.309 | -0.07 | Declining Trend | 19.71 | 19.71 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| EBMT | Forward 20 | 19.62 | Rising Trend | 0.069 | 5335 |
| EBMT | Forward 19 | 19.62 | Rising Trend | 0.072 | 5335 |
| EBMT | Forward 18 | 19.62 | Declining Trend | -0.051 | 5335 |
| EBMT | Forward 17 | 19.62 | Declining Trend | -0.055 | 5335 |
| EBMT | Forward 16 | 19.62 | Declining Trend | -0.07 | 5335 |
| EBMT | Forward 15 | 19.62 | Declining Trend | -0.178 | 5335 |
| EBMT | Forward 14 | 19.62 | Declining Trend | -0.2 | 5335 |
| EBMT | Forward 13 | 19.62 | Declining Trend | -0.161 | 5335 |
| EBMT | Forward 12 | 19.62 | Rising Trend | 0.051 | 5335 |
| EBMT | Forward 11 | 19.62 | Rising Trend | 0.168 | 5335 |
| EBMT | Forward 10 | 19.62 | Rising Trend | 0.082 | 5335 |
| EBMT | Forward 9 | 19.62 | Declining Trend | -0.081 | 5335 |
| EBMT | Forward 8 | 19.62 | Declining Trend | -0.192 | 5335 |
| EBMT | Forward 7 | 19.62 | Declining Trend | -0.218 | 5335 |
| EBMT | Forward 6 | 19.62 | Declining Trend | -0.255 | 5335 |
| EBMT | Forward 5 | 19.62 | Declining Trend | -0.294 | 5335 |
| EBMT | Forward 4 | 19.62 | Rising Trend | 0.008 | 5335 |
| EBMT | Forward 3 | 19.62 | Declining Trend | -0.359 | 5335 |
| EBMT | Forward 2 | 19.62 | Declining Trend | -0.255 | 5335 |
| EBMT | Forward 1 | 19.62 | Declining Trend | -0.26 | 5335 |
| EBMT | 2022-07-06 | 19.62 | Declining Trend | -0.309 | 5335 |
| EBMT | 2022-07-05 | 19.56 | Declining Trend | -0.328 | 8018 |
| EBMT | 2022-07-01 | 19.62 | Declining Trend | -0.424 | 11633 |
| EBMT | 2022-06-30 | 19.91 | Declining Trend | -0.07 | 11015 |
| EBMT | 2022-06-29 | 19.6 | Declining Trend | -0.462 | 5696 |
| EBMT | 2022-06-28 | 19.6 | Declining Trend | -0.569 | 4410 |
| EBMT | 2022-06-27 | 19.59 | Declining Trend | -0.58 | 1446 |
| EBMT | 2022-06-24 | 19.66 | Declining Trend | -0.536 | 3417 |
| EBMT | 2022-06-23 | 19.73 | Declining Trend | -0.296 | 3456 |
| EBMT | 2022-06-22 | 19.6 | Declining Trend | -0.233 | 14891 |
| EBMT | 2022-06-21 | 19.71 | Declining Trend | -0.154 | 13157 |
| EBMT | 2022-06-17 | 19.66 | Declining Trend | -0.38 | 16821 |
| EBMT | 2022-06-16 | 19.6 | Declining Trend | -0.609 | 7586 |
| EBMT | 2022-06-15 | 19.22 | Declining Trend | -0.538 | 12910 |
| EBMT | 2022-06-14 | 18.9 | Declining Trend | -1.009 | 5330 |
| EBMT | 2022-06-13 | 18.9 | Declining Trend | -1.053 | 5826 |
| EBMT | 2022-06-10 | 19.12 | Declining Trend | -0.592 | 7634 |
| EBMT | 2022-06-09 | 19.4 | Declining Trend | -0.748 | 4394 |
| EBMT | 2022-06-08 | 19.65 | Declining Trend | -0.432 | 2406 |
| EBMT | 2022-06-07 | 19.8 | Declining Trend | -0.52 | 6299 |
| EBMT | 2022-06-06 | 19.97 | Declining Trend | -0.472 | 6941 |
| EBMT | 2022-06-03 | 19.715 | Declining Trend | -0.633 | 1835 |
| EBMT | 2022-06-02 | 19.7594 | Declining Trend | -0.758 | 3868 |
| EBMT | 2022-06-01 | 19.66 | Declining Trend | -0.779 | 1452 |
| EBMT | 2022-05-31 | 19.93 | Declining Trend | -0.807 | 1513 |
| EBMT | 2022-05-27 | 19.7 | Declining Trend | -1.595 | 3212 |
| EBMT | 2022-05-26 | 19.62 | Declining Trend | -1.581 | 7164 |
| EBMT | 2022-05-25 | 19.8 | Declining Trend | -1.431 | 1867 |
| EBMT | 2022-05-24 | 19.71 | Declining Trend | -1.277 | 5709 |
| EBMT | 2022-05-23 | 19.36 | Declining Trend | -1.491 | 2563 |
| EBMT | 2022-05-20 | 19.45 | Declining Trend | -2.609 | 4886 |
| EBMT | 2022-05-19 | 19.63 | Declining Trend | -2.619 | 5180 |
| EBMT | 2022-05-18 | 19.58 | Declining Trend | -2.317 | 13608 |
| EBMT | 2022-05-17 | 19.16 | Declining Trend | -2.529 | 4319 |
| EBMT | 2022-05-16 | 19.13 | Declining Trend | -2.924 | 10621 |
| EBMT | 2022-05-13 | 19.51 | Declining Trend | -2.536 | 12185 |
| EBMT | 2022-05-12 | 19.92 | Declining Trend | -1.71 | 4463 |
| EBMT | 2022-05-11 | 20.301 | Declining Trend | -1.399 | 1943 |
| EBMT | 2022-05-10 | 20.384 | Declining Trend | -1.327 | 4542 |
| EBMT | 2022-05-09 | 19.6589 | Declining Trend | -1.805 | 2928 |
| EBMT | 2022-05-06 | 19.8677 | Declining Trend | -1.719 | 15756 |
| EBMT | 2022-05-05 | 19.2018 | Declining Trend | -2.729 | 25139 |
| EBMT | 2022-05-04 | 19.7484 | Declining Trend | -1.619 | 44434 |
| EBMT | 2022-05-03 | 19.5993 | Declining Trend | -2.259 | 16975 |
| EBMT | 2022-05-02 | 19.7782 | Declining Trend | -2.062 | 4225 |
| EBMT | 2022-04-29 | 20.1758 | Declining Trend | -2.661 | 3906 |
| EBMT | 2022-04-28 | 20.2255 | Declining Trend | -2.576 | 8478 |
| EBMT | 2022-04-27 | 20.6429 | Declining Trend | -2.394 | 1927 |
| EBMT | 2022-04-26 | 20.6826 | Declining Trend | -2.4 | 5202 |
| EBMT | 2022-04-25 | 21.269 | Declining Trend | -2.128 | 9767 |
| EBMT | 2022-04-22 | 21.5175 | Declining Trend | -2.948 | 2132 |
| EBMT | 2022-04-21 | 21.8256 | Declining Trend | -2.83 | 1393 |
| EBMT | 2022-04-20 | 21.6268 | Declining Trend | -2.499 | 3065 |
| EBMT | 2022-04-19 | 21.6651 | Declining Trend | -2.21 | 5429 |
| EBMT | 2022-04-18 | 21.5871 | Declining Trend | -2.712 | 3413 |
| EBMT | 2022-04-14 | 21.4181 | Declining Trend | -2.74 | 3429 |
| EBMT | 2022-04-13 | 21.4877 | Declining Trend | -2.609 | 4570 |
| EBMT | 2022-04-12 | 21.6169 | Declining Trend | -1.64 | 2000 |
| EBMT | 2022-04-11 | 21.5175 | Declining Trend | -1.813 | 9623 |
| EBMT | 2022-04-08 | 21.9747 | Declining Trend | -1.421 | 13046 |
| EBMT | 2022-04-07 | 21.9647 | Declining Trend | -1.361 | 4688 |
| EBMT | 2022-04-06 | 22.0741 | Declining Trend | -1.217 | 4812 |
| EBMT | 2022-04-05 | 22.1536 | Declining Trend | -1.367 | 4680 |
| EBMT | 2022-04-04 | 22.0343 | Declining Trend | -1.408 | 5398 |
| EBMT | 2022-04-01 | 22.0741 | Declining Trend | -1.399 | 5180 |
| EBMT | 2022-03-31 | 22.1933 | Declining Trend | -1.949 | 5977 |
| EBMT | 2022-03-30 | 22.1238 | Declining Trend | -1.924 | 12376 |
| EBMT | 2022-03-29 | 22.1933 | Declining Trend | -2.026 | 5969 |
| EBMT | 2022-03-28 | 22.0542 | Declining Trend | -2.032 | 7053 |
| EBMT | 2022-03-25 | 22.253 | Declining Trend | -1.917 | 1787 |
| EBMT | 2022-03-24 | 22.253 | Declining Trend | -2.993 | 3387 |
| EBMT | 2022-03-23 | 22.0641 | Declining Trend | -3.052 | 1033 |
| EBMT | 2022-03-22 | 22.2828 | Declining Trend | -2.623 | 1509 |
| EBMT | 2022-03-21 | 22.1735 | Declining Trend | -2.482 | 8739 |
| EBMT | 2022-03-18 | 22.2132 | Declining Trend | -2.777 | 7257 |
| EBMT | 2022-03-17 | 22.2033 | Declining Trend | -2.762 | 2239 |
| EBMT | 2022-03-16 | 22.1635 | Declining Trend | -2.685 | 14000 |
| EBMT | 2022-03-15 | 22.2132 | Declining Trend | -1.675 | 51848 |
| EBMT | 2022-03-14 | 21.9151 | Declining Trend | -3.37 | 6838 |
| EBMT | 2022-03-11 | 22.0443 | Declining Trend | -3.342 | 3197 |
| EBMT | 2022-03-10 | 22.1039 | Declining Trend | -3.192 | 6624 |
| EBMT | 2022-03-09 | 21.8654 | Declining Trend | -3.22 | 4065 |
| EBMT | 2022-03-08 | 22.0144 | Declining Trend | -3.327 | 4661 |
| EBMT | 2022-03-07 | 21.8654 | Declining Trend | -3.404 | 13338 |
| EBMT | 2022-03-04 | 21.9647 | Declining Trend | -3.223 | 1628 |
| EBMT | 2022-03-03 | 22.2331 | Declining Trend | -3.771 | 2736 |
| EBMT | 2022-03-02 | 22.1735 | Declining Trend | -3.817 | 1665 |
| EBMT | 2022-03-01 | 21.9449 | Declining Trend | -4.08 | 11721 |
| EBMT | 2022-02-28 | 21.9647 | Declining Trend | -3.964 | 4825 |
| EBMT | 2022-02-25 | 22.0144 | Declining Trend | -4.015 | 93355 |
| EBMT | 2022-02-24 | 22.3086 | Declining Trend | -2.331 | 16026 |
| EBMT | 2022-02-23 | 22.1536 | Declining Trend | -2.773 | 27174 |
| EBMT | 2022-02-22 | 22.1337 | Declining Trend | -2.411 | 13343 |
| EBMT | 2022-02-18 | 22.0542 | Declining Trend | -2.737 | 7594 |
| EBMT | 2022-02-17 | 22.1536 | Declining Trend | -2.929 | 103723 |
| EBMT | 2022-02-16 | 22.5611 | Rising Trend | 1.307 | 9198 |
| EBMT | 2022-02-15 | 22.4269 | Rising Trend | 1.257 | 54951 |
| EBMT | 2022-02-14 | 22.1337 | Rising Trend | 0.605 | 4988 |
| EBMT | 2022-02-11 | 22.3623 | Rising Trend | 0.567 | 53548 |
| EBMT | 2022-02-10 | 22.6108 | Rising Trend | 1.844 | 2238 |
| EBMT | 2022-02-09 | 22.5859 | Rising Trend | 1.98 | 22042 |
| EBMT | 2022-02-08 | 22.5167 | Rising Trend | 2.008 | 73550 |
| EBMT | 2022-02-07 | 22.24 | Declining Trend | -0.247 | 16295 |
| EBMT | 2022-02-04 | 22.5859 | Rising Trend | 0.382 | 5623 |
| EBMT | 2022-02-03 | 22.833 | Rising Trend | 0.574 | 11159 |
| EBMT | 2022-02-02 | 22.497 | Rising Trend | 0.301 | 3351 |
| EBMT | 2022-02-01 | 22.1411 | Rising Trend | 0.085 | 16547 |
| EBMT | 2022-01-31 | 22.5365 | Rising Trend | 0.55 | 11813 |
| EBMT | 2022-01-28 | 22.5069 | Rising Trend | 0.484 | 4133 |
| EBMT | 2022-01-27 | 22.3981 | Rising Trend | 0.636 | 4254 |
| EBMT | 2022-01-26 | 22.5859 | Rising Trend | 0.71 | 5667 |
| EBMT | 2022-01-25 | 22.5563 | Rising Trend | 0.469 | 15721 |
| EBMT | 2022-01-24 | 23.0307 | Rising Trend | 1.228 | 10035 |
| EBMT | 2022-01-21 | 23.1988 | Rising Trend | 1.158 | 3492 |
| EBMT | 2022-01-20 | 23.3767 | Rising Trend | 1.285 | 10190 |
| EBMT | 2022-01-19 | 23.4656 | Rising Trend | 1.372 | 4236 |
| EBMT | 2022-01-18 | 23.2284 | Rising Trend | 1.355 | 6039 |
| EBMT | 2022-01-14 | 23.3075 | Rising Trend | 1.871 | 8047 |
| EBMT | 2022-01-13 | 23.7325 | Rising Trend | 2.164 | 21553 |
| EBMT | 2022-01-12 | 23.7226 | Rising Trend | 2.112 | 7822 |
| EBMT | 2022-01-11 | 23.5722 | Rising Trend | 2.051 | 17752 |
| EBMT | 2022-01-10 | 23.4755 | Rising Trend | 2.032 | 22982 |
| EBMT | 2022-01-07 | 22.7342 | Rising Trend | 0.268 | 19516 |
| EBMT | 2022-01-06 | 22.8232 | Rising Trend | 0.494 | 11088 |
| EBMT | 2022-01-05 | 22.7342 | Rising Trend | 0.459 | 25253 |
| EBMT | 2022-01-04 | 22.7243 | Rising Trend | 0.572 | 16064 |
| EBMT | 2022-01-03 | 22.6057 | Rising Trend | 0.204 | 4705 |
| EBMT | 2021-12-31 | 22.7144 | Rising Trend | 0.267 | 4123 |
| EBMT | 2021-12-30 | 22.7935 | Rising Trend | 0.319 | 4398 |
| EBMT | 2021-12-29 | 22.6354 | Rising Trend | 0.449 | 12756 |
| EBMT | 2021-12-28 | 22.3388 | Rising Trend | 0.134 | 4670 |
| EBMT | 2021-12-27 | 22.4772 | Declining Trend | -0.073 | 2706 |
| EBMT | 2021-12-23 | 22.6057 | Rising Trend | 0.094 | 7768 |
| EBMT | 2021-12-22 | 22.151 | Declining Trend | -0.361 | 4708 |
| EBMT | 2021-12-21 | 22.0028 | Declining Trend | -0.521 | 9465 |
| EBMT | 2021-12-20 | 21.9929 | Declining Trend | -0.557 | 7475 |
| EBMT | 2021-12-17 | 22.2795 | Declining Trend | -0.346 | 26402 |
| EBMT | 2021-12-16 | 22.2301 | Declining Trend | -0.431 | 16557 |
| EBMT | 2021-12-15 | 22.5069 | Rising Trend | 0.056 | 2910 |
| EBMT | 2021-12-14 | 22.24 | Declining Trend | -0.08 | 7498 |
| EBMT | 2021-12-13 | 22.2597 | Declining Trend | -0.032 | 7834 |
| EBMT | 2021-12-10 | 22.4377 | Rising Trend | 0.198 | 4322 |
| EBMT | 2021-12-09 | 22.24 | Rising Trend | 0.057 | 3698 |
| EBMT | 2021-12-08 | 22.0522 | Rising Trend | 0.049 | 1776 |
| EBMT | 2021-12-07 | 22.4377 | Rising Trend | 0.163 | 5625 |
| EBMT | 2021-12-06 | 22.1411 | Rising Trend | 0.046 | 9828 |
| EBMT | 2021-12-03 | 21.9434 | Declining Trend | -0.306 | 2116 |
| EBMT | 2021-12-02 | 21.9632 | Declining Trend | -0.294 | 2133 |
| EBMT | 2021-12-01 | 22.0028 | Declining Trend | -0.297 | 4068 |
| EBMT | 2021-11-30 | 21.7458 | Declining Trend | -0.29 | 4738 |
| EBMT | 2021-11-29 | 21.5777 | Declining Trend | -0.391 | 8495 |
| EBMT | 2021-11-26 | 21.9533 | Declining Trend | -0.273 | 6760 |
| EBMT | 2021-11-24 | 22.2103 | Declining Trend | -0.026 | 4844 |
| EBMT | 2021-11-23 | 22.0423 | Declining Trend | -0.098 | 17392 |
| EBMT | 2021-11-22 | 22.1757 | Rising Trend | 0.015 | 4575 |
| EBMT | 2021-11-19 | 22.0522 | Declining Trend | -0.042 | 12969 |
| EBMT | 2021-11-18 | 22.6551 | Rising Trend | 0.778 | 7274 |
| EBMT | 2021-11-17 | 22.6968 | Rising Trend | 0.843 | 5808 |
| EBMT | 2021-11-16 | 22.6354 | Rising Trend | 0.75 | 6828 |
| EBMT | 2021-11-15 | 22.3981 | Rising Trend | 0.527 | 3239 |
| EBMT | 2021-11-12 | 22.6255 | Rising Trend | 0.603 | 4672 |
| EBMT | 2021-11-11 | 22.3882 | Rising Trend | 0.552 | 1762 |
| EBMT | 2021-11-10 | 22.3161 | Rising Trend | 0.552 | 3829 |
| EBMT | 2021-11-09 | 22.1658 | Rising Trend | 0.501 | 2682 |
| EBMT | 2021-11-08 | 22.559 | Rising Trend | 0.558 | 3500 |
| EBMT | 2021-11-05 | 22.559 | Rising Trend | 0.697 | 4895 |
| EBMT | 2021-11-04 | 22.1167 | Rising Trend | 0.353 | 5691 |
| EBMT | 2021-11-03 | 22.4116 | Rising Trend | 0.593 | 11073 |
| EBMT | 2021-11-02 | 22.1708 | Rising Trend | 0.269 | 15973 |
| EBMT | 2021-11-01 | 22.1757 | Rising Trend | 0.423 | 5399 |
| EBMT | 2021-10-29 | 22.1167 | Rising Trend | 0.368 | 4334 |
| EBMT | 2021-10-28 | 22.1658 | Rising Trend | 0.318 | 7681 |
| EBMT | 2021-10-27 | 21.9103 | Rising Trend | 0.204 | 6443 |
| EBMT | 2021-10-26 | 22.5099 | Rising Trend | 0.428 | 15833 |
| EBMT | 2021-10-25 | 21.871 | Declining Trend | -0.534 | 9667 |
| EBMT | 2021-10-22 | 21.871 | Declining Trend | -0.531 | 4949 |
| EBMT | 2021-10-21 | 21.871 | Declining Trend | -0.525 | 2749 |
| EBMT | 2021-10-20 | 21.8808 | Declining Trend | -0.407 | 14678 |
| EBMT | 2021-10-19 | 22.0086 | Declining Trend | -0.189 | 2814 |
| EBMT | 2021-10-18 | 22.0184 | Declining Trend | -0.852 | 4232 |
| EBMT | 2021-10-15 | 22.1167 | Declining Trend | -0.895 | 19320 |
| EBMT | 2021-10-14 | 22.0184 | Declining Trend | -0.959 | 5247 |
| EBMT | 2021-10-13 | 21.8808 | Declining Trend | -0.977 | 11463 |
| EBMT | 2021-10-12 | 22.011 | Declining Trend | -0.966 | 10365 |
| EBMT | 2021-10-11 | 22.0577 | Declining Trend | -0.899 | 4079 |
| EBMT | 2021-10-08 | 21.9693 | Declining Trend | -0.706 | 742 |
| EBMT | 2021-10-07 | 21.8906 | Declining Trend | -0.847 | 2690 |
| EBMT | 2021-10-06 | 21.9545 | Declining Trend | -0.951 | 6274 |
| EBMT | 2021-10-05 | 21.9791 | Declining Trend | -0.988 | 3761 |
| EBMT | 2021-10-04 | 21.7432 | Declining Trend | -1.169 | 6266 |
| EBMT | 2021-10-01 | 21.6449 | Declining Trend | -1.272 | 13551 |
| EBMT | 2021-09-30 | 21.871 | Declining Trend | -0.985 | 4109 |
| EBMT | 2021-09-29 | 21.7235 | Declining Trend | -1.017 | 2353 |
| EBMT | 2021-09-28 | 21.6056 | Declining Trend | -1.361 | 1780 |
| EBMT | 2021-09-27 | 21.871 | Rising Trend | 6.175 | 5372 |
| EBMT | 2021-09-24 | 21.527 | Rising Trend | 5.738 | 4775 |
| EBMT | 2021-09-23 | 21.7137 | Rising Trend | 4.419 | 11888 |
| EBMT | 2021-09-22 | 21.35 | Rising Trend | 3.986 | 20613 |
| EBMT | 2021-09-21 | 21.2517 | Rising Trend | 4.111 | 13899 |
| EBMT | 2021-09-20 | 21.6842 | Rising Trend | 3.729 | 2039 |
| EBMT | 2021-09-17 | 21.5564 | Rising Trend | 3.465 | 16117 |
| EBMT | 2021-09-16 | 21.6645 | Rising Trend | 3.728 | 2208 |
| EBMT | 2021-09-15 | 21.6154 | Rising Trend | 3.74 | 7364 |
| EBMT | 2021-09-14 | 21.4286 | Rising Trend | 3.304 | 2492 |
| EBMT | 2021-09-13 | 21.4778 | Rising Trend | 3.308 | 4709 |
| EBMT | 2021-09-10 | 21.6252 | Rising Trend | 3.596 | 5542 |
| EBMT | 2021-09-09 | 21.7235 | Rising Trend | 3.579 | 4037 |
| EBMT | 2021-09-08 | 21.8022 | Rising Trend | 3.451 | 3588 |
| EBMT | 2021-09-07 | 21.8022 | Rising Trend | 3.313 | 4644 |
| EBMT | 2021-09-03 | 21.8022 | Rising Trend | 3.206 | 4013 |
| EBMT | 2021-09-02 | 21.7432 | Rising Trend | 3.079 | 2741 |
| EBMT | 2021-09-01 | 21.6744 | Rising Trend | 3.083 | 6126 |
| EBMT | 2021-08-31 | 21.7628 | Rising Trend | 3.058 | 7379 |
| EBMT | 2021-08-30 | 21.4483 | Rising Trend | 2.386 | 14533 |
| EBMT | 2021-08-27 | 21.6449 | Rising Trend | 10.349 | 9740 |
| EBMT | 2021-08-26 | 21.9791 | Rising Trend | 10.408 | 8112 |
| EBMT | 2021-08-25 | 21.9004 | Rising Trend | 8.887 | 5836 |
| EBMT | 2021-08-24 | 22.0774 | Rising Trend | 8.946 | 5304 |
| EBMT | 2021-08-23 | 22.1069 | Rising Trend | 12.915 | 5765 |
| EBMT | 2021-08-20 | 22.1658 | Rising Trend | 12.704 | 1677 |
| EBMT | 2021-08-19 | 21.6449 | Rising Trend | 12.392 | 7793 |
| EBMT | 2021-08-18 | 21.6105 | Rising Trend | 12.371 | 7469 |
| EBMT | 2021-08-17 | 21.5515 | Rising Trend | 12.352 | 10615 |
| EBMT | 2021-08-16 | 21.812 | Rising Trend | 12.342 | 7099 |
| EBMT | 2021-08-13 | 21.9201 | Rising Trend | 12.548 | 5834 |
| EBMT | 2021-08-12 | 21.8513 | Rising Trend | 12.715 | 6534 |
| EBMT | 2021-08-11 | 21.7383 | Rising Trend | 12.53 | 7323 |
| EBMT | 2021-08-10 | 21.3766 | Rising Trend | 12.111 | 7376 |
| EBMT | 2021-08-09 | 21.6796 | Rising Trend | 12.079 | 11244 |
| EBMT | 2021-08-06 | 21.924 | Rising Trend | 12.284 | 8002 |
| EBMT | 2021-08-05 | 21.3766 | Rising Trend | 11.879 | 7014 |
| EBMT | 2021-08-04 | 21.6601 | Rising Trend | 11.922 | 3239 |
| EBMT | 2021-08-03 | 21.4059 | Rising Trend | 11.88 | 7280 |
| EBMT | 2021-08-02 | 21.5428 | Rising Trend | 11.678 | 5992 |
| EBMT | 2021-07-30 | 21.6992 | Rising Trend | 19.445 | 4754 |
| EBMT | 2021-07-29 | 21.6014 | Rising Trend | 19.035 | 6612 |
| EBMT | 2021-07-28 | 21.9924 | Rising Trend | 17.684 | 3004 |
| EBMT | 2021-07-27 | 21.9924 | Rising Trend | 17.734 | 23641 |
| EBMT | 2021-07-26 | 22.2661 | Rising Trend | 22.442 | 13999 |
| EBMT | 2021-07-23 | 21.6698 | Rising Trend | 21.303 | 2152 |
| EBMT | 2021-07-22 | 21.9337 | Rising Trend | 21.171 | 5078 |
| EBMT | 2021-07-21 | 21.9728 | Rising Trend | 21.027 | 9270 |
| EBMT | 2021-07-20 | 21.6112 | Rising Trend | 20.665 | 19911 |
| EBMT | 2021-07-19 | 21.4059 | Rising Trend | 20.047 | 47805 |
| EBMT | 2021-07-16 | 21.9337 | Rising Trend | 22.87 | 5138 |
| EBMT | 2021-07-15 | 22.6082 | Rising Trend | 23.314 | 9214 |
| EBMT | 2021-07-14 | 22.0901 | Rising Trend | 22.727 | 5349 |
| EBMT | 2021-07-13 | 22.0901 | Rising Trend | 22.575 | 6403 |
| EBMT | 2021-07-12 | 22.5788 | Rising Trend | 22.65 | 12635 |
| EBMT | 2021-07-09 | 22.3736 | Rising Trend | 22.377 | 9878 |
| EBMT | 2021-07-08 | 21.9728 | Rising Trend | 21.969 | 27816 |
| EBMT | 2021-07-07 | 21.9924 | Rising Trend | 21.881 | 23464 |
| EBMT | 2021-07-06 | 22.2367 | Rising Trend | 22.108 | 15833 |
| EBMT | 2021-07-02 | 22.4713 | Rising Trend | 22.278 | 10041 |
| EBMT | 2021-07-01 | 22.4127 | Rising Trend | 29.273 | 10813 |
| EBMT | 2021-06-30 | 22.4811 | Rising Trend | 29.106 | 14100 |
| EBMT | 2021-06-29 | 22.3345 | Rising Trend | 27.085 | 15687 |
| EBMT | 2021-06-28 | 22.4713 | Rising Trend | 27.456 | 34333 |
| EBMT | 2021-06-25 | 22.7059 | Rising Trend | 32.717 | 869854 |
| EBMT | 2021-06-24 | 22.3638 | Rising Trend | 3.282 | 72883 |
| EBMT | 2021-06-23 | 22.5104 | Rising Trend | 3.585 | 65761 |
| EBMT | 2021-06-22 | 23.3413 | Rising Trend | 8.392 | 28677 |
| EBMT | 2021-06-21 | 23.4781 | Rising Trend | 9.003 | 40989 |
| EBMT | 2021-06-18 | 23.224 | Rising Trend | 8.148 | 49996 |
| EBMT | 2021-06-17 | 23.4879 | Rising Trend | 9.433 | 25724 |
| EBMT | 2021-06-16 | 23.7127 | Rising Trend | 9.539 | 28795 |
| EBMT | 2021-06-15 | 23.7615 | Rising Trend | 10.269 | 28921 |
| EBMT | 2021-06-14 | 23.8104 | Rising Trend | 10.614 | 27016 |
| EBMT | 2021-06-11 | 24.0548 | Rising Trend | 11.197 | 13277 |
| EBMT | 2021-06-10 | 24.0646 | Rising Trend | 11.181 | 13086 |
| EBMT | 2021-06-09 | 24.0548 | Rising Trend | 11.084 | 12921 |
| EBMT | 2021-06-08 | 24.0939 | Rising Trend | 10.434 | 15697 |
| EBMT | 2021-06-07 | 24.1525 | Rising Trend | 11.738 | 22977 |
| EBMT | 2021-06-04 | 24.2894 | Rising Trend | 11.421 | 8384 |
| EBMT | 2021-06-03 | 24.4164 | Rising Trend | 13.973 | 8851 |
| EBMT | 2021-06-02 | 24.4849 | Rising Trend | 14.161 | 20020 |
| EBMT | 2021-06-01 | 24.4458 | Rising Trend | 14.753 | 19694 |
| EBMT | 2021-05-28 | 24.4458 | Rising Trend | 15.649 | 24823 |
| EBMT | 2021-05-27 | 24.563 | Rising Trend | 20.526 | 10321 |
| EBMT | 2021-05-26 | 24.4164 | Rising Trend | 21.287 | 14330 |
| EBMT | 2021-05-25 | 24.436 | Rising Trend | 20.678 | 23601 |
| EBMT | 2021-05-24 | 24.5924 | Rising Trend | 20.455 | 21208 |
| EBMT | 2021-05-21 | 24.6706 | Rising Trend | 20.95 | 103281 |
| EBMT | 2021-05-20 | 23.2533 | Rising Trend | 6.51 | 28664 |
| EBMT | 2021-05-19 | 22.227 | Rising Trend | 3.47 | 15743 |
| EBMT | 2021-05-18 | 22.2367 | Rising Trend | 2.97 | 15809 |
| EBMT | 2021-05-17 | 22.4811 | Rising Trend | 3.929 | 7698 |
| EBMT | 2021-05-14 | 22.5104 | Rising Trend | 4.278 | 7280 |
| EBMT | 2021-05-13 | 22.442 | Rising Trend | 4.191 | 18151 |
| EBMT | 2021-05-12 | 22.1414 | Rising Trend | 3.522 | 19261 |
| EBMT | 2021-05-11 | 22.1512 | Rising Trend | 3.996 | 7609 |
| EBMT | 2021-05-10 | 22.3361 | Rising Trend | 3.374 | 17676 |
| EBMT | 2021-05-07 | 22.3556 | Rising Trend | 4.569 | 10547 |
| EBMT | 2021-05-06 | 22.5794 | Rising Trend | 4.139 | 20077 |
| EBMT | 2021-05-05 | 22.6475 | Rising Trend | 6.74 | 32347 |
| EBMT | 2021-05-04 | 22.5794 | Rising Trend | 6.513 | 14859 |
| EBMT | 2021-05-03 | 23.0174 | Rising Trend | 7.923 | 14895 |
| EBMT | 2021-04-30 | 22.7643 | Rising Trend | 8.631 | 24945 |
| EBMT | 2021-04-29 | 22.5502 | Rising Trend | 8.393 | 16874 |
| EBMT | 2021-04-28 | 22.5794 | Rising Trend | 9.482 | 30986 |
| EBMT | 2021-04-27 | 22.6767 | Rising Trend | 9.178 | 29908 |
| EBMT | 2021-04-26 | 22.8714 | Rising Trend | 9.345 | 43405 |
| EBMT | 2021-04-23 | 22.774 | Rising Trend | 8.989 | 19903 |
| EBMT | 2021-04-22 | 22.6962 | Rising Trend | 8.728 | 23259 |
| EBMT | 2021-04-21 | 22.8324 | Rising Trend | 8.71 | 11779 |
| EBMT | 2021-04-20 | 22.6767 | Rising Trend | 7.884 | 19350 |
| EBMT | 2021-04-19 | 22.9882 | Rising Trend | 9.427 | 14048 |
| EBMT | 2021-04-16 | 22.9492 | Rising Trend | 9.352 | 12617 |
| EBMT | 2021-04-15 | 22.8811 | Rising Trend | 9.219 | 23394 |
| EBMT | 2021-04-14 | 22.7059 | Rising Trend | 8.955 | 12139 |
| EBMT | 2021-04-13 | 22.7059 | Rising Trend | 9.354 | 8370 |
| EBMT | 2021-04-12 | 22.9395 | Rising Trend | 9.315 | 19276 |
| EBMT | 2021-04-09 | 22.8908 | Rising Trend | 11.318 | 15213 |
| EBMT | 2021-04-08 | 22.9103 | Rising Trend | 10.571 | 9562 |
| EBMT | 2021-04-07 | 22.774 | Rising Trend | 12.795 | 17560 |
| EBMT | 2021-04-06 | 22.8519 | Rising Trend | 12.756 | 13134 |
| EBMT | 2021-04-05 | 23.0076 | Rising Trend | 14.845 | 29440 |
| EBMT | 2021-04-01 | 23.5332 | Rising Trend | 17.216 | 17783 |
| EBMT | 2021-03-31 | 23.6694 | Rising Trend | 17.462 | 58303 |
| EBMT | 2021-03-30 | 23.9517 | Rising Trend | 20.222 | 24884 |
| EBMT | 2021-03-29 | 23.7765 | Rising Trend | 19.184 | 14885 |
| EBMT | 2021-03-26 | 24.341 | Rising Trend | 19.809 | 21120 |
| EBMT | 2021-03-25 | 23.9809 | Rising Trend | 18.735 | 31876 |
| EBMT | 2021-03-24 | 23.358 | Rising Trend | 18.025 | 15890 |
| EBMT | 2021-03-23 | 23.3677 | Rising Trend | 17.601 | 33607 |
| EBMT | 2021-03-22 | 24.1561 | Rising Trend | 20.718 | 30841 |
| EBMT | 2021-03-19 | 24.6427 | Rising Trend | 23.512 | 53307 |
| EBMT | 2021-03-18 | 24.4578 | Rising Trend | 22.125 | 25123 |
| EBMT | 2021-03-17 | 23.9517 | Rising Trend | 20.614 | 20215 |
| EBMT | 2021-03-16 | 24.487 | Rising Trend | 20.179 | 26838 |
| EBMT | 2021-03-15 | 25.1877 | Rising Trend | 22.35 | 36167 |
| EBMT | 2021-03-12 | 24.4286 | Rising Trend | 19.552 | 22896 |
| EBMT | 2021-03-11 | 24.0587 | Rising Trend | 21.277 | 22942 |
| EBMT | 2021-03-10 | 23.9419 | Rising Trend | 20.657 | 26857 |
| EBMT | 2021-03-09 | 23.9419 | Rising Trend | 23.464 | 28635 |
| EBMT | 2021-03-08 | 24.0685 | Rising Trend | 23.882 | 38483 |
| EBMT | 2021-03-05 | 24.594 | Rising Trend | 28.045 | 48674 |
| EBMT | 2021-03-04 | 23.358 | Rising Trend | 22.657 | 43295 |
| EBMT | 2021-03-03 | 23.9419 | Rising Trend | 24.616 | 78656 |
| EBMT | 2021-03-02 | 22.5015 | Rising Trend | 14.513 | 21753 |
| EBMT | 2021-03-01 | 22.3166 | Rising Trend | 14.356 | 39596 |
| EBMT | 2021-02-26 | 21.1877 | Rising Trend | 10.045 | 155294 |
| EBMT | 2021-02-25 | 21.0222 | Rising Trend | 6.924 | 51795 |
| EBMT | 2021-02-24 | 20.7205 | Rising Trend | 6.283 | 34449 |
| EBMT | 2021-02-23 | 20.4188 | Rising Trend | 5.215 | 17141 |
| EBMT | 2021-02-22 | 20.4577 | Rising Trend | 6.204 | 17983 |
| EBMT | 2021-02-19 | 20.3896 | Rising Trend | 7.219 | 9586 |
| EBMT | 2021-02-18 | 20.0781 | Rising Trend | 6.36 | 14379 |
| EBMT | 2021-02-17 | 20.5064 | Rising Trend | 6.544 | 17097 |
| EBMT | 2021-02-16 | 20.6621 | Rising Trend | 5.272 | 23741 |
| EBMT | 2021-02-12 | 20.7302 | Rising Trend | 6.149 | 30650 |
| EBMT | 2021-02-11 | 20.7692 | Rising Trend | 7.027 | 20954 |
| EBMT | 2021-02-10 | 20.5769 | Rising Trend | 7.605 | 15772 |
| EBMT | 2021-02-09 | 20.6738 | Rising Trend | 8.022 | 31271 |
| EBMT | 2021-02-08 | 20.8288 | Rising Trend | 8.441 | 28472 |
| EBMT | 2021-02-05 | 20.0926 | Rising Trend | 6.295 | 21980 |
| EBMT | 2021-02-04 | 20.1701 | Rising Trend | 7.574 | 16477 |
| EBMT | 2021-02-03 | 20.296 | Rising Trend | 7.723 | 14219 |
| EBMT | 2021-02-02 | 20.5963 | Rising Trend | 7.281 | 16442 |
| EBMT | 2021-02-01 | 20.4607 | Rising Trend | 7.755 | 21477 |
| EBMT | 2021-01-29 | 20.7223 | Rising Trend | 8.313 | 12240 |
| EBMT | 2021-01-28 | 20.732 | Rising Trend | 8.319 | 9465 |
| EBMT | 2021-01-27 | 20.1119 | Rising Trend | 7.386 | 31318 |
| EBMT | 2021-01-26 | 20.916 | Rising Trend | 10.991 | 48150 |
| EBMT | 2021-01-25 | 20.1991 | Rising Trend | 7.579 | 22641 |
| EBMT | 2021-01-22 | 20.1507 | Rising Trend | 8.429 | 21993 |
| EBMT | 2021-01-21 | 20.0054 | Rising Trend | 9.255 | 26335 |
| EBMT | 2021-01-20 | 20.4123 | Rising Trend | 9.675 | 18493 |
| EBMT | 2021-01-19 | 21.042 | Rising Trend | 10.452 | 17212 |
| EBMT | 2021-01-15 | 21.2745 | Rising Trend | 9.52 | 14815 |
| EBMT | 2021-01-14 | 21.6329 | Rising Trend | 10.306 | 45788 |
| EBMT | 2021-01-13 | 21.3423 | Rising Trend | 9.802 | 66766 |
| EBMT | 2021-01-12 | 21.5554 | Rising Trend | 12.312 | 18841 |
| EBMT | 2021-01-11 | 21.7007 | Rising Trend | 12.989 | 64487 |
| EBMT | 2021-01-08 | 21.5554 | Rising Trend | 11.978 | 16094 |
| EBMT | 2021-01-07 | 21.5554 | Rising Trend | 12.082 | 47059 |
| EBMT | 2021-01-06 | 21.2454 | Rising Trend | 11.832 | 44339 |
| EBMT | 2021-01-05 | 20.3154 | Rising Trend | 7.816 | 5940 |
| EBMT | 2021-01-04 | 20.1604 | Rising Trend | 7.471 | 12269 |
| EBMT | 2020-12-31 | 20.5576 | Rising Trend | 7.788 | 12985 |
Financials
EBMT Income Statement
Annual
| Jun-13 | Jun-14 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 23 M | 25 M | 14 M | 30 M | 37 M | 37 M | 41 M | 61 M | 90 M |
| Cost of sales | -2 M | -2 M | -1 M | -2 M | -3 M | -2 M | -3 M | -5 M | -7 M |
| Gross operating profit | 25 M | 27 M | 15 M | 32 M | 40 M | 42 M | 46 M | 69 M | 97 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 1 M | 2 M | 1 M | 3 M | 7 M | 6 M | 6 M | 14 M | 28 M |
| Income taxes | -650000 | -350000 | -465000 | 163000 | 2 M | 2 M | 914000 | 3 M | 7 M |
| Net income from total operations | 2 M | 2 M | 2 M | 3 M | 5 M | 4 M | 5 M | 11 M | 21 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2 M | 2 M | 2 M | 3 M | 5 M | 4 M | 5 M | 11 M | 21 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 2 M | 2 M | 2 M | 3 M | 5 M | 4 M | 5 M | 11 M | 21 M |
| Depreciation | 2 M | 2 M | 1 M | 2 M | 3 M | 2 M | 3 M | 5 M | 7 M |
| Amortization | 1 M | 1 M | 536000 | 1 M | 2 M | 2 M | 700000 | 812000 | 659000 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.51 | 0.54 | 0.42 | 0.68 | 1.36 | 1.01 | 0.92 | 1.69 | 3.12 |
| Diluted EPS total | 0.5 | 0.53 | 0.42 | 0.67 | 1.32 | 0.99 | 0.91 | 1.69 | 3.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!