Enterprise Bancorp Inc logo

Enterprise Bancorp Inc

Sector: 
Financial Services
   

Industry: 
Savings & Cooperative Banks

32.56
 
USD
  
-0.14
  
(-0.43%)
Optionable: No  Market Cap: 394 M  90-day average vol: 11,173

Previous close: 32.7  Open: 31.46  Bid: 52.32  Ask: 52.32
52 week range    
29.58   
   45.96
Peers   
INDB / 
WASH / 
UNB / 
WBS / 
SAL / 
BRKL / 
NBN / 
Last updated: Wednesday 6th July 2022
56
MarketXLS Rank marketxls
70
Value marketxls
30
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BRKL

0.02891 B11.617.29

CAC

0.03241 B10.849.44

INDB

0.02264 B23.184.95

NBN

0.0010 B4.238.15

SAL

0.02230 B10.457.3

UNB

0.04430 B10.431.58

WASH

0.03811 B1356.75

WBS

0.02665 B12.960.22
Chart
News
Enterprise Bancorp reports Q3 results
Seeking Alpha 10/21/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.063

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
32.804946-6.991-2.0633.519Declining Trend32.832.8

SymbolDateCloseSignalTrendVolume
EBTCForward 2031.66Declining Trend-0.0587382
EBTCForward 1931.66Declining Trend-0.7037382
EBTCForward 1831.66Declining Trend-0.3967382
EBTCForward 1731.66Rising Trend0.8667382
EBTCForward 1631.66Rising Trend0.3427382
EBTCForward 1531.66Rising Trend0.0277382
EBTCForward 1431.66Declining Trend-0.0347382
EBTCForward 1331.66Declining Trend-0.3197382
EBTCForward 1231.66Declining Trend-0.527382
EBTCForward 1131.66Declining Trend-0.057382
EBTCForward 1031.66Declining Trend-0.0157382
EBTCForward 931.66Declining Trend-0.617382
EBTCForward 831.66Declining Trend-0.9477382
EBTCForward 731.66Declining Trend-1.1577382
EBTCForward 631.66Declining Trend-1.2267382
EBTCForward 531.66Declining Trend-1.1727382
EBTCForward 431.66Declining Trend-1.4187382
EBTCForward 331.66Declining Trend-1.8487382
EBTCForward 231.66Declining Trend-1.7577382
EBTCForward 131.66Declining Trend-1.977382
EBTC2022-07-0631.66Declining Trend-2.0637382
EBTC2022-07-0532.56Declining Trend-0.7038511
EBTC2022-07-0132.7Declining Trend-0.3967110
EBTC2022-06-3032.19Rising Trend0.6128178
EBTC2022-06-2932.24Rising Trend0.1675847
EBTC2022-06-2832.4Declining Trend-0.0828349
EBTC2022-06-2732.78Rising Trend0.21418208
EBTC2022-06-2432.48Declining Trend-0.70430653
EBTC2022-06-2331.21Declining Trend-4.74211859
EBTC2022-06-2231.4Declining Trend-4.1048769
EBTC2022-06-2131.3Declining Trend-4.06317
EBTC2022-06-1730.76Declining Trend-4.96825366
EBTC2022-06-1630.13Declining Trend-6.7957689
EBTC2022-06-1530.9Declining Trend-6.4375382
EBTC2022-06-1429.99Declining Trend-6.99115180
EBTC2022-06-1330.07Declining Trend-6.83621603
EBTC2022-06-1031.2Declining Trend-4.5369599
EBTC2022-06-0932.18Declining Trend-3.7837840
EBTC2022-06-0833.06Declining Trend-3.15517875
EBTC2022-06-0733.12Declining Trend-3.3535391
EBTC2022-06-0633.22Declining Trend-3.4615238
EBTC2022-06-0332.69Declining Trend-3.0444484
EBTC2022-06-0233.69Declining Trend-2.26114066
EBTC2022-06-0133.25Declining Trend-2.97212541
EBTC2022-05-3133.77Declining Trend-2.97612082
EBTC2022-05-2734.2Declining Trend-2.6246911
EBTC2022-05-2633.81Declining Trend-3.077306
EBTC2022-05-2532.77Declining Trend-4.65410425
EBTC2022-05-2431.76Declining Trend-5.6177956
EBTC2022-05-2331.96Declining Trend-5.15147980
EBTC2022-05-2031.87Declining Trend-5.52912168
EBTC2022-05-1932.05Declining Trend-5.31722340
EBTC2022-05-1832.64Declining Trend-3.7678279
EBTC2022-05-1733.64Declining Trend-3.0397450
EBTC2022-05-1633.13Declining Trend-3.4521687
EBTC2022-05-1332.95Declining Trend-3.8916947
EBTC2022-05-1232.96Declining Trend-4.0148872
EBTC2022-05-1133.51Declining Trend-3.5336185
EBTC2022-05-1033.64Declining Trend-3.6876860
EBTC2022-05-0933.985Declining Trend-3.5967287
EBTC2022-05-0633.5178Declining Trend-3.910693
EBTC2022-05-0533.9751Declining Trend-3.11911856
EBTC2022-05-0434.7504Declining Trend-2.8636994
EBTC2022-05-0334.2633Declining Trend-3.2889628
EBTC2022-05-0234.2931Declining Trend-3.87513789
EBTC2022-04-2933.7464Declining Trend-4.98729255
EBTC2022-04-2834.6112Declining Trend-2.68513066
EBTC2022-04-2734.6709Declining Trend-3.39045
EBTC2022-04-2634.5615Declining Trend-1.77411617
EBTC2022-04-2536.0326Rising Trend0.11712356
EBTC2022-04-2237.474Rising Trend1.6997221
EBTC2022-04-2137.9809Rising Trend1.9510885
EBTC2022-04-2039.283Rising Trend3.5198251
EBTC2022-04-1938.5375Rising Trend2.9418322
EBTC2022-04-1837.3248Rising Trend1.8495728
EBTC2022-04-1437.5535Rising Trend1.58610341
EBTC2022-04-1337.4839Rising Trend1.5027808
EBTC2022-04-1237.3845Rising Trend1.6854723
EBTC2022-04-1137.5336Rising Trend1.4136884
EBTC2022-04-0837.4342Rising Trend1.3615783
EBTC2022-04-0737.5535Rising Trend1.1433432
EBTC2022-04-0637.8716Rising Trend2.21915585
EBTC2022-04-0538.0207Rising Trend1.39311738
EBTC2022-04-0438.8357Rising Trend2.2045773
EBTC2022-04-0139.0644Rising Trend2.1916283
EBTC2022-03-3139.8794Rising Trend2.82142471
EBTC2022-03-3038.6171Declining Trend-3.036951
EBTC2022-03-2939.3029Declining Trend-3.0967958
EBTC2022-03-2838.7562Declining Trend-1.0146065
EBTC2022-03-2538.5077Declining Trend-0.91711976
EBTC2022-03-2438.5972Declining Trend-0.2067959
EBTC2022-03-2338.3984Declining Trend-1.7654658
EBTC2022-03-2239.1538Rising Trend19.7664300
EBTC2022-03-2138.627Rising Trend20.287909
EBTC2022-03-1838.9153Rising Trend20.08942227
EBTC2022-03-1738.7662Rising Trend18.63210343
EBTC2022-03-1638.8954Rising Trend19.1317994
EBTC2022-03-1538.3487Rising Trend18.9838674
EBTC2022-03-1438.458Rising Trend18.5868376
EBTC2022-03-1138.4381Rising Trend18.72967
EBTC2022-03-1038.7165Rising Trend18.6355458
EBTC2022-03-0939.1638Rising Trend18.7147990
EBTC2022-03-0838.1002Rising Trend16.5129697
EBTC2022-03-0738.3586Rising Trend17.0386170
EBTC2022-03-0439.0246Rising Trend16.7623922
EBTC2022-03-0339.959Rising Trend17.0926503
EBTC2022-03-0240.456Rising Trend16.5746190
EBTC2022-03-0138.627Rising Trend14.46213748
EBTC2022-02-2840.0484Rising Trend18.85411708
EBTC2022-02-2540.8237Rising Trend20.8315413
EBTC2022-02-2439.3725Rising Trend20.5849678
EBTC2022-02-2339.6608Rising Trend19.2996056
EBTC2022-02-2240.0087Rising Trend40.9496576
EBTC2022-02-1839.4818Rising Trend41.1616777
EBTC2022-02-1739.3824Rising Trend40.5095632
EBTC2022-02-1640.5752Rising Trend40.2922901
EBTC2022-02-1540.4361Rising Trend40.5929147
EBTC2022-02-1439.452Rising Trend39.7739844
EBTC2022-02-1139.6111Rising Trend39.627544
EBTC2022-02-1039.6011Rising Trend39.79515086
EBTC2022-02-0939.8596Rising Trend40.44313035
EBTC2022-02-0839.6111Rising Trend40.55411026
EBTC2022-02-0739.3626Rising Trend38.6228632
EBTC2022-02-0439.4471Rising Trend40.1019887
EBTC2022-02-0339.4569Rising Trend39.669730
EBTC2022-02-0239.1801Rising Trend39.15713413
EBTC2022-02-0140.1788Rising Trend39.84615861
EBTC2022-01-3142.216Rising Trend42.23512210
EBTC2022-01-2841.326Rising Trend43.3985145
EBTC2022-01-2741.326Rising Trend44.3455751
EBTC2022-01-2641.8995Rising Trend45.2449576
EBTC2022-01-2542.3445Rising Trend44.11516326
EBTC2022-01-2442.8291Rising Trend65.92932763
EBTC2022-01-2141.2073Rising Trend61.22115450
EBTC2022-01-2041.2864Rising Trend60.7396615
EBTC2022-01-1942.2259Rising Trend60.50411717
EBTC2022-01-1842.6016Rising Trend61.0657288
EBTC2022-01-1443.7092Rising Trend61.9596008
EBTC2022-01-1342.928Rising Trend61.1387604
EBTC2022-01-1243.5114Rising Trend61.91211733
EBTC2022-01-1144.3915Rising Trend63.4766824
EBTC2022-01-1044.4212Rising Trend65.90911662
EBTC2022-01-0744.2926Rising Trend65.1959747
EBTC2022-01-0644.3816Rising Trend66.4227114
EBTC2022-01-0543.5114Rising Trend65.54912416
EBTC2022-01-0443.9465Rising Trend65.55228525
EBTC2022-01-0343.8872Rising Trend64.85831100
EBTC2021-12-3144.4212Rising Trend65.8555762
EBTC2021-12-3044.6783Rising Trend67.4386334
EBTC2021-12-2944.4014Rising Trend68.2518197
EBTC2021-12-2844.3322Rising Trend68.99717886
EBTC2021-12-2745.1233Rising Trend68.99820142
EBTC2021-12-2345.5288Rising Trend91.13325635
EBTC2021-12-2243.8971Rising Trend87.53616094
EBTC2021-12-2143.106Rising Trend85.93228571
EBTC2021-12-2042.0281Rising Trend81.80434404
EBTC2021-12-1743.5015Rising Trend86.999165301
EBTC2021-12-1638.4087Rising Trend2.92519287
EBTC2021-12-1536.9847Rising Trend0.11120171
EBTC2021-12-1437.6176Rising Trend1.54516309
EBTC2021-12-1338.7252Rising Trend3.99625758
EBTC2021-12-1038.1813Rising Trend4.8839914
EBTC2021-12-0938.2999Rising Trend4.66512770
EBTC2021-12-0839.5163Rising Trend7.35210190
EBTC2021-12-0739.1998Rising Trend6.6455466
EBTC2021-12-0639.1108Rising Trend6.07511183
EBTC2021-12-0338.3692Rising Trend5.04320847
EBTC2021-12-0239.1603Rising Trend6.23815868
EBTC2021-12-0137.8253Rising Trend4.51317401
EBTC2021-11-3038.9823Rising Trend7.01119372
EBTC2021-11-2939.3581Rising Trend8.33715365
EBTC2021-11-2640.1689Rising Trend9.41216979
EBTC2021-11-2441.4051Rising Trend11.85910543
EBTC2021-11-2341.4941Rising Trend11.86823604
EBTC2021-11-2240.1986Rising Trend8.74211377
EBTC2021-11-1939.8723Rising Trend7.56126545
EBTC2021-11-1840.1689Rising Trend8.15913114
EBTC2021-11-1739.0416Rising Trend6.77728762
EBTC2021-11-1639.3284Rising Trend7.89610213
EBTC2021-11-1539.9613Rising Trend8.45430046
EBTC2021-11-1240.0701Rising Trend9.299653
EBTC2021-11-1140.4261Rising Trend11.6511009
EBTC2021-11-1040.4063Rising Trend11.79810731
EBTC2021-11-0940.0404Rising Trend12.1639780
EBTC2021-11-0840.0849Rising Trend12.37513020
EBTC2021-11-0539.1202Rising Trend11.04517058
EBTC2021-11-0437.8995Rising Trend9.32310438
EBTC2021-11-0337.9881Rising Trend9.51418752
EBTC2021-11-0236.6198Rising Trend7.3317299
EBTC2021-11-0136.5706Rising Trend7.0714174
EBTC2021-10-2936.5706Rising Trend7.50423355
EBTC2021-10-2836.3639Rising Trend7.0664093
EBTC2021-10-2735.537Rising Trend6.7298960
EBTC2021-10-2635.9898Rising Trend7.312521
EBTC2021-10-2536.3245Rising Trend7.8127415
EBTC2021-10-2237.0726Rising Trend7.6536653
EBTC2021-10-2136.9545Rising Trend7.42512548
EBTC2021-10-2037.5648Rising Trend8.2983113
EBTC2021-10-1937.4565Rising Trend8.416105
EBTC2021-10-1837.5451Rising Trend8.2566578
EBTC2021-10-1537.9389Rising Trend8.67724432
EBTC2021-10-1438.1653Rising Trend10.47411833
EBTC2021-10-1337.9192Rising Trend10.7855321
EBTC2021-10-1238.2145Rising Trend11.03413406
EBTC2021-10-1137.8995Rising Trend10.8423070
EBTC2021-10-0837.3089Rising Trend9.52263558
EBTC2021-10-0736.2753Rising Trend3.03814052
EBTC2021-10-0635.4582Rising Trend1.75111974
EBTC2021-10-0535.4385Rising Trend2.19910388
EBTC2021-10-0434.6805Rising Trend1.46920442
EBTC2021-10-0135.4385Rising Trend3.72116506
EBTC2021-09-3035.3893Rising Trend3.75316024
EBTC2021-09-2935.4385Rising Trend3.72821111
EBTC2021-09-2834.464Rising Trend1.6246378
EBTC2021-09-2734.4049Rising Trend1.2437116
EBTC2021-09-2433.5682Rising Trend0.1164727
EBTC2021-09-2333.3122Declining Trend-0.0657768
EBTC2021-09-2232.8298Declining Trend-0.3997911
EBTC2021-09-2132.3376Declining Trend-0.74619011
EBTC2021-09-2031.9931Declining Trend-1.27544616
EBTC2021-09-1732.3967Rising Trend0.1445499
EBTC2021-09-1632.3967Declining Trend-0.0789112
EBTC2021-09-1532.1309Rising Trend0.01318403
EBTC2021-09-1431.56Declining Trend-1.10712301
EBTC2021-09-1331.619Declining Trend-0.9849957
EBTC2021-09-1031.7076Declining Trend-0.5379838
EBTC2021-09-0932.0423Declining Trend-0.16912450
EBTC2021-09-0832.6428Rising Trend0.32812735
EBTC2021-09-0732.7806Rising Trend0.4168005
EBTC2021-09-0333.2138Rising Trend0.80513030
EBTC2021-09-0233.0661Rising Trend1.3027322
EBTC2021-09-0133.2433Rising Trend1.74810476
EBTC2021-08-3133.2236Rising Trend1.7628681
EBTC2021-08-3033.2039Rising Trend1.70213907
EBTC2021-08-2733.7355Rising Trend2.02520979
EBTC2021-08-2632.7905Rising Trend0.0735277
EBTC2021-08-2532.9677Declining Trend-0.1178816
EBTC2021-08-2432.6231Declining Trend-0.512359
EBTC2021-08-2332.5739Declining Trend-0.73116424
EBTC2021-08-2032.7117Declining Trend-0.07413984
EBTC2021-08-1933.322Rising Trend0.4424829
EBTC2021-08-1833.0267Declining Trend-0.2357015
EBTC2021-08-1733.2728Rising Trend0.4044126
EBTC2021-08-1633.5386Rising Trend0.5059185
EBTC2021-08-1334.2572Rising Trend1.9727930
EBTC2021-08-1234.8774Rising Trend2.3897304
EBTC2021-08-1135.2318Rising Trend2.4814049
EBTC2021-08-1034.966Rising Trend1.699404
EBTC2021-08-0934.3114Rising Trend1.1944550
EBTC2021-08-0633.8805Rising Trend1.06310842
EBTC2021-08-0532.9013Rising Trend0.3614320
EBTC2021-08-0432.1963Declining Trend-0.248290
EBTC2021-08-0332.0592Rising Trend0.2118913
EBTC2021-08-0232.2159Rising Trend0.28311390
EBTC2021-07-3032.02Declining Trend-0.2147949
EBTC2021-07-2932.3823Rising Trend0.4246699
EBTC2021-07-2832.2746Declining Trend-0.1574607
EBTC2021-07-2732.0788Rising Trend0.1668326
EBTC2021-07-2631.8634Rising Trend0.0184060
EBTC2021-07-2331.8731Rising Trend0.6253657
EBTC2021-07-2231.7067Rising Trend0.3338686
EBTC2021-07-2131.9221Declining Trend-0.08913343
EBTC2021-07-2031.8731Rising Trend0.2625618
EBTC2021-07-1931.9515Rising Trend0.33410672
EBTC2021-07-1632.4411Rising Trend1.71115233
EBTC2021-07-1532.5292Rising Trend1.616935
EBTC2021-07-1433.1216Rising Trend2.04227583
EBTC2021-07-1332.5292Declining Trend-0.0439078
EBTC2021-07-1232.6369Rising Trend0.26112259
EBTC2021-07-0932.4117Rising Trend0.0439337
EBTC2021-07-0831.9025Declining Trend-0.14612628
EBTC2021-07-0732.3921Rising Trend0.95316468
EBTC2021-07-0632.7642Rising Trend2.16117050
EBTC2021-07-0232.7936Rising Trend2.13823416
EBTC2021-07-0132.49Rising Trend1.20412334
EBTC2021-06-3032.069Rising Trend1.04814965
EBTC2021-06-2931.834Rising Trend0.01337793
EBTC2021-06-2832.1473Rising Trend1.6916342
EBTC2021-06-2532.6467Rising Trend2.74355550
EBTC2021-06-2432.9699Rising Trend5.37111909
EBTC2021-06-2332.5782Rising Trend4.3057778
EBTC2021-06-2232.8328Rising Trend4.10710455
EBTC2021-06-2132.8034Rising Trend4.55311720
EBTC2021-06-1833.293Rising Trend5.039947
EBTC2021-06-1732.8523Rising Trend3.96410871
EBTC2021-06-1633.6161Rising Trend4.44212248
EBTC2021-06-1533.0286Rising Trend3.0079384
EBTC2021-06-1432.9503Rising Trend2.42912868
EBTC2021-06-1133.4301Rising Trend3.311263
EBTC2021-06-1033.3615Rising Trend3.1894785
EBTC2021-06-0933.9784Rising Trend3.7338481
EBTC2021-06-0834.1057Rising Trend5.4418760
EBTC2021-06-0734.703Rising Trend7.67915282
EBTC2021-06-0434.8206Rising Trend7.96411946
EBTC2021-06-0334.8401Rising Trend8.4718536
EBTC2021-06-0234.5464Rising Trend8.03718666
EBTC2021-06-0134.047Rising Trend7.23230687
EBTC2021-05-2833.7434Rising Trend6.78625737
EBTC2021-05-2733.5868Rising Trend6.47311855
EBTC2021-05-2633.2832Rising Trend6.5959331
EBTC2021-05-2532.8034Rising Trend5.8717884
EBTC2021-05-2433.3028Rising Trend6.25413600
EBTC2021-05-2133.479Rising Trend7.3059902
EBTC2021-05-2033.2734Rising Trend7.14718900
EBTC2021-05-1932.6663Rising Trend6.72815373
EBTC2021-05-1832.5978Rising Trend6.42117518
EBTC2021-05-1733.5084Rising Trend7.1757807
EBTC2021-05-1433.7826Rising Trend7.03522239
EBTC2021-05-1333.7532Rising Trend7.23623384
EBTC2021-05-1232.6075Rising Trend4.53613829
EBTC2021-05-1133.7238Rising Trend6.3310362
EBTC2021-05-1034.6443Rising Trend8.81312296
EBTC2021-05-0735.1682Rising Trend11.08624136
EBTC2021-05-0634.8175Rising Trend10.23714502
EBTC2021-05-0535.2656Rising Trend10.93614396
EBTC2021-05-0434.8077Rising Trend10.90917059
EBTC2021-05-0334.6421Rising Trend10.70834047
EBTC2021-04-3033.9309Rising Trend8.59119354
EBTC2021-04-2933.9504Rising Trend7.70212201
EBTC2021-04-2833.6679Rising Trend7.5399886
EBTC2021-04-2733.2393Rising Trend6.75511428
EBTC2021-04-2633.9017Rising Trend7.73126342
EBTC2021-04-2333.2198Rising Trend6.70610205
EBTC2021-04-2232.5379Rising Trend6.0696861
EBTC2021-04-2132.4989Rising Trend6.0135901
EBTC2021-04-2032.606Rising Trend6.26411014
EBTC2021-04-1933.1126Rising Trend6.65820887
EBTC2021-04-1633.0347Rising Trend6.23414868
EBTC2021-04-1532.9373Rising Trend6.4612711
EBTC2021-04-1432.6353Rising Trend6.22516314
EBTC2021-04-1332.4015Rising Trend5.90213183
EBTC2021-04-1232.8301Rising Trend7.9773619
EBTC2021-04-0932.8886Rising Trend9.82210054
EBTC2021-04-0832.684Rising Trend9.7173693
EBTC2021-04-0732.1482Rising Trend9.40611925
EBTC2021-04-0632.6353Rising Trend10.5157532
EBTC2021-04-0532.1579Rising Trend10.47710235
EBTC2021-04-0131.9533Rising Trend10.0995914
EBTC2021-03-3131.6806Rising Trend8.87918331
EBTC2021-03-3031.5734Rising Trend8.8556239
EBTC2021-03-2931.3883Rising Trend8.31612820
EBTC2021-03-2632.08Rising Trend9.5347916
EBTC2021-03-2531.5929Rising Trend9.9219509
EBTC2021-03-2430.9402Rising Trend6.13311613
EBTC2021-03-2330.5992Rising Trend5.65313636
EBTC2021-03-2231.778Rising Trend7.35914228
EBTC2021-03-1931.8851Rising Trend7.57258614
EBTC2021-03-1831.5637Rising Trend5.1229050
EBTC2021-03-1731.6708Rising Trend5.48211358
EBTC2021-03-1631.8851Rising Trend6.0616878
EBTC2021-03-1531.8559Rising Trend6.15518937
EBTC2021-03-1232.5086Rising Trend8.97211663
EBTC2021-03-1133.2198Rising Trend11.54812102
EBTC2021-03-1033.1029Rising Trend11.72619460
EBTC2021-03-0932.9275Rising Trend11.1838466
EBTC2021-03-0832.4891Rising Trend11.20542718
EBTC2021-03-0531.3591Rising Trend6.91426443
EBTC2021-03-0430.1121Rising Trend3.12921883
EBTC2021-03-0330.1608Rising Trend2.0459117
EBTC2021-03-0229.0308Rising Trend0.9887404
EBTC2021-03-0129.7614Rising Trend1.7920174
EBTC2021-02-2628.2514Declining Trend-0.8459642
EBTC2021-02-2528.2514Declining Trend-0.58112938
EBTC2021-02-2429.1477Declining Trend-2.4968680
EBTC2021-02-2328.7385Declining Trend-2.929542
EBTC2021-02-2228.2612Declining Trend-3.3189889
EBTC2021-02-1927.9884Declining Trend-2.74415757
EBTC2021-02-1827.0921Declining Trend-4.2867174
EBTC2021-02-1726.9947Declining Trend-4.2024588
EBTC2021-02-1626.7901Declining Trend-4.46312671
EBTC2021-02-1226.5466Declining Trend-3.99414923
EBTC2021-02-1126.9558Declining Trend-2.2058924
EBTC2021-02-1026.8681Declining Trend-1.44110846
EBTC2021-02-0926.985Declining Trend-0.79112355
EBTC2021-02-0826.9655Declining Trend-1.54410137
EBTC2021-02-0526.42Declining Trend-1.36915232
EBTC2021-02-0425.9962Declining Trend-2.1918349
EBTC2021-02-0325.2899Declining Trend-3.36514246
EBTC2021-02-0225.3093Declining Trend-4.15427881
EBTC2021-02-0125.8027Declining Trend-4.02819674
EBTC2021-01-2924.5159Declining Trend-6.42921031
EBTC2021-01-2825.0287Declining Trend-5.02813082
EBTC2021-01-2725.764Declining Trend-3.92125940
EBTC2021-01-2627.2539Declining Trend-2.99413477
EBTC2021-01-2527.2926Declining Trend-3.02233078
EBTC2021-01-2227.3603Declining Trend-2.73225657
EBTC2021-01-2126.8476Declining Trend-3.1114335
EBTC2021-01-2027.1088Declining Trend-2.9998875
EBTC2021-01-1926.9733Declining Trend-2.7929847
EBTC2021-01-1527.3313Declining Trend-2.68312978
EBTC2021-01-1427.3216Declining Trend-2.25819691
EBTC2021-01-1326.4316Declining Trend-3.019576
EBTC2021-01-1226.7121Declining Trend-2.04316468
EBTC2021-01-1125.9478Declining Trend-2.94412242
EBTC2021-01-0825.9188Declining Trend-3.06112587
EBTC2021-01-0726.0059Declining Trend-2.76812612
EBTC2021-01-0625.8414Declining Trend-2.75626863
EBTC2021-01-0524.6514Declining Trend-6.2727777
EBTC2021-01-0424.5159Declining Trend-6.51314887
EBTC2020-12-3124.7191Declining Trend-7.4656886
Financials

EBTC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues74 M79 M86 M93 M101 M113 M121 M132 M147 M
Cost of sales-4 M-5 M-5 M-6 M-6 M-7 M-7 M-6 M-7 M
Gross operating profit80 M84 M91 M98 M107 M121 M135 M153 M162 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)19 M20 M22 M24 M28 M36 M38 M45 M42 M
Income taxes6 M7 M8 M8 M9 M16 M9 M10 M10 M
Net income from total operations12 M14 M15 M16 M19 M19 M29 M34 M31 M
Minority floaterest000000000
Total net income12 M14 M15 M16 M19 M19 M29 M34 M31 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common12 M14 M15 M16 M19 M19 M29 M34 M31 M
Depreciation4 M5 M5 M6 M6 M7 M7 M6 M7 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.21.271.351.451.711.682.472.92.64
Diluted EPS total1.191.271.341.441.71.662.462.892.64
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!