Enterprise Bancorp Inc
EBTC
NGS
Sector: Financial Services
Industry: Savings & Cooperative Banks
32.56
USD
-0.14
(-0.43%)
Optionable: No Market Cap: 394 M 90-day average vol: 11,173
Previous close: 32.7 Open: 31.46 Bid: 52.32 Ask: 52.32
52 week range
29.58 45.96
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.35 |
Price per Book TTM ($) | 1.28 |
PE Ratio (TTM) | 9.40 |
Book Value per Share ($) | 25.66 |
5 Year PE Range | 9.7 , 20.8 |
Returns
7 Day Return | 0.49% | |
1 Month Return | -1.99% | |
3 Month Return | -14.03% | |
1 Year Return | -0.62% | |
3 Year Return | 14.36% | |
5 Year Return | 0.07% | |
YTD Return | -26.70% |
Risk
Financial Health
Technicals
RSI (14 Day) | 51.81 |
14 Day SMA ($) | 31.65 |
14 Day EMA ($) | 32.12 |
Money Flow Index | 32.89 |
Average True Range | 1.06 |
50 Day SMA ($) | 32.92 |
200 Day SMA ($) | 37.63 |
ADX | 18.83 |
MACD | -0.17 |
Growth
Free Cash Flow QoQ Growth | -119.25% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -5.56% |
Revenue QoQ Growth | -4.81% |
EPS YoY Growth | 0.00% |
Chart
News
Enterprise Bancorp's (NASDAQ:EBTC) Upcoming Dividend Will Be Larger Than Last Year's
Yahoo Finance 2/5/2022
Monarch Partners Asset Management LLC Buys Belden Inc, Xenia Hotels & Resorts Inc, Wintrust ...
Yahoo Finance 2/3/2022
Enterprise Bancorp GAAP EPS of $0.90, revenue of $41.63M
Seeking Alpha 1/27/2022
Enterprise Bancorp, Inc. Announces 2021 Financial Results
Yahoo Finance 1/27/2022
Harbor Group, Inc. Buys Schwab International Equity ETF, iShares Russell 1000 ETF, Enterprise ...
Yahoo Finance 1/25/2022
Enterprise Bancorp's (NASDAQ:EBTC) Shareholders Will Receive A Bigger Dividend Than Last Year
Yahoo Finance 1/22/2022
Enterprise Bancorp declares $0.205 dividend
Seeking Alpha 1/19/2022
Enterprise Bancorp declares $0.205 dividend
Seeking Alpha 1/18/2022
Enterprise Bancorp, Inc. Announces Quarterly Dividend
Yahoo Finance 1/18/2022
Enterprise Bancorp (NASDAQ:EBTC) shareholders have earned a 80% return over the last year
Yahoo Finance 1/3/2022
Here's What We Like About Enterprise Bancorp's (NASDAQ:EBTC) Upcoming Dividend
Yahoo Finance 11/4/2021
What Kind Of Investors Own Most Of Enterprise Bancorp, Inc. (NASDAQ:EBTC)?
Yahoo Finance 10/27/2021
Enterprise Bancorp reports Q3 results
Seeking Alpha 10/21/2021
Enterprise Bancorp, Inc. Announces Third Quarter Financial Results
Yahoo Finance 10/21/2021
Enterprise Bancorp declares $0.185 dividend
Seeking Alpha 10/19/2021
Enterprise Bancorp reports Q2 results
Seeking Alpha 7/22/2021
Enterprise Bancorp, Inc. Announces Second Quarter Financial Results
Yahoo Finance 7/22/2021
Enterprise Bancorp declares $0.185 dividend
Seeking Alpha 7/20/2021
Enterprise Bancorp (NASDAQ:EBTC) Shareholders Have Enjoyed A 51% Share Price Gain
Yahoo Finance 6/28/2021
Despite Its Rally, Enterprise Bancorp Remains Undervalued
Seeking Alpha 6/14/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.063
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 32.804946 | -6.991 | -2.063 | 3.519 | Declining Trend | 32.8 | 32.8 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| EBTC | Forward 20 | 31.66 | Declining Trend | -0.058 | 7382 |
| EBTC | Forward 19 | 31.66 | Declining Trend | -0.703 | 7382 |
| EBTC | Forward 18 | 31.66 | Declining Trend | -0.396 | 7382 |
| EBTC | Forward 17 | 31.66 | Rising Trend | 0.866 | 7382 |
| EBTC | Forward 16 | 31.66 | Rising Trend | 0.342 | 7382 |
| EBTC | Forward 15 | 31.66 | Rising Trend | 0.027 | 7382 |
| EBTC | Forward 14 | 31.66 | Declining Trend | -0.034 | 7382 |
| EBTC | Forward 13 | 31.66 | Declining Trend | -0.319 | 7382 |
| EBTC | Forward 12 | 31.66 | Declining Trend | -0.52 | 7382 |
| EBTC | Forward 11 | 31.66 | Declining Trend | -0.05 | 7382 |
| EBTC | Forward 10 | 31.66 | Declining Trend | -0.015 | 7382 |
| EBTC | Forward 9 | 31.66 | Declining Trend | -0.61 | 7382 |
| EBTC | Forward 8 | 31.66 | Declining Trend | -0.947 | 7382 |
| EBTC | Forward 7 | 31.66 | Declining Trend | -1.157 | 7382 |
| EBTC | Forward 6 | 31.66 | Declining Trend | -1.226 | 7382 |
| EBTC | Forward 5 | 31.66 | Declining Trend | -1.172 | 7382 |
| EBTC | Forward 4 | 31.66 | Declining Trend | -1.418 | 7382 |
| EBTC | Forward 3 | 31.66 | Declining Trend | -1.848 | 7382 |
| EBTC | Forward 2 | 31.66 | Declining Trend | -1.757 | 7382 |
| EBTC | Forward 1 | 31.66 | Declining Trend | -1.97 | 7382 |
| EBTC | 2022-07-06 | 31.66 | Declining Trend | -2.063 | 7382 |
| EBTC | 2022-07-05 | 32.56 | Declining Trend | -0.703 | 8511 |
| EBTC | 2022-07-01 | 32.7 | Declining Trend | -0.396 | 7110 |
| EBTC | 2022-06-30 | 32.19 | Rising Trend | 0.612 | 8178 |
| EBTC | 2022-06-29 | 32.24 | Rising Trend | 0.167 | 5847 |
| EBTC | 2022-06-28 | 32.4 | Declining Trend | -0.082 | 8349 |
| EBTC | 2022-06-27 | 32.78 | Rising Trend | 0.214 | 18208 |
| EBTC | 2022-06-24 | 32.48 | Declining Trend | -0.704 | 30653 |
| EBTC | 2022-06-23 | 31.21 | Declining Trend | -4.742 | 11859 |
| EBTC | 2022-06-22 | 31.4 | Declining Trend | -4.104 | 8769 |
| EBTC | 2022-06-21 | 31.3 | Declining Trend | -4.0 | 6317 |
| EBTC | 2022-06-17 | 30.76 | Declining Trend | -4.968 | 25366 |
| EBTC | 2022-06-16 | 30.13 | Declining Trend | -6.795 | 7689 |
| EBTC | 2022-06-15 | 30.9 | Declining Trend | -6.437 | 5382 |
| EBTC | 2022-06-14 | 29.99 | Declining Trend | -6.991 | 15180 |
| EBTC | 2022-06-13 | 30.07 | Declining Trend | -6.836 | 21603 |
| EBTC | 2022-06-10 | 31.2 | Declining Trend | -4.536 | 9599 |
| EBTC | 2022-06-09 | 32.18 | Declining Trend | -3.783 | 7840 |
| EBTC | 2022-06-08 | 33.06 | Declining Trend | -3.155 | 17875 |
| EBTC | 2022-06-07 | 33.12 | Declining Trend | -3.353 | 5391 |
| EBTC | 2022-06-06 | 33.22 | Declining Trend | -3.461 | 5238 |
| EBTC | 2022-06-03 | 32.69 | Declining Trend | -3.044 | 4484 |
| EBTC | 2022-06-02 | 33.69 | Declining Trend | -2.261 | 14066 |
| EBTC | 2022-06-01 | 33.25 | Declining Trend | -2.972 | 12541 |
| EBTC | 2022-05-31 | 33.77 | Declining Trend | -2.976 | 12082 |
| EBTC | 2022-05-27 | 34.2 | Declining Trend | -2.624 | 6911 |
| EBTC | 2022-05-26 | 33.81 | Declining Trend | -3.07 | 7306 |
| EBTC | 2022-05-25 | 32.77 | Declining Trend | -4.654 | 10425 |
| EBTC | 2022-05-24 | 31.76 | Declining Trend | -5.617 | 7956 |
| EBTC | 2022-05-23 | 31.96 | Declining Trend | -5.151 | 47980 |
| EBTC | 2022-05-20 | 31.87 | Declining Trend | -5.529 | 12168 |
| EBTC | 2022-05-19 | 32.05 | Declining Trend | -5.317 | 22340 |
| EBTC | 2022-05-18 | 32.64 | Declining Trend | -3.767 | 8279 |
| EBTC | 2022-05-17 | 33.64 | Declining Trend | -3.039 | 7450 |
| EBTC | 2022-05-16 | 33.13 | Declining Trend | -3.45 | 21687 |
| EBTC | 2022-05-13 | 32.95 | Declining Trend | -3.891 | 6947 |
| EBTC | 2022-05-12 | 32.96 | Declining Trend | -4.014 | 8872 |
| EBTC | 2022-05-11 | 33.51 | Declining Trend | -3.533 | 6185 |
| EBTC | 2022-05-10 | 33.64 | Declining Trend | -3.687 | 6860 |
| EBTC | 2022-05-09 | 33.985 | Declining Trend | -3.596 | 7287 |
| EBTC | 2022-05-06 | 33.5178 | Declining Trend | -3.9 | 10693 |
| EBTC | 2022-05-05 | 33.9751 | Declining Trend | -3.119 | 11856 |
| EBTC | 2022-05-04 | 34.7504 | Declining Trend | -2.863 | 6994 |
| EBTC | 2022-05-03 | 34.2633 | Declining Trend | -3.288 | 9628 |
| EBTC | 2022-05-02 | 34.2931 | Declining Trend | -3.875 | 13789 |
| EBTC | 2022-04-29 | 33.7464 | Declining Trend | -4.987 | 29255 |
| EBTC | 2022-04-28 | 34.6112 | Declining Trend | -2.685 | 13066 |
| EBTC | 2022-04-27 | 34.6709 | Declining Trend | -3.3 | 9045 |
| EBTC | 2022-04-26 | 34.5615 | Declining Trend | -1.774 | 11617 |
| EBTC | 2022-04-25 | 36.0326 | Rising Trend | 0.117 | 12356 |
| EBTC | 2022-04-22 | 37.474 | Rising Trend | 1.699 | 7221 |
| EBTC | 2022-04-21 | 37.9809 | Rising Trend | 1.95 | 10885 |
| EBTC | 2022-04-20 | 39.283 | Rising Trend | 3.519 | 8251 |
| EBTC | 2022-04-19 | 38.5375 | Rising Trend | 2.941 | 8322 |
| EBTC | 2022-04-18 | 37.3248 | Rising Trend | 1.849 | 5728 |
| EBTC | 2022-04-14 | 37.5535 | Rising Trend | 1.586 | 10341 |
| EBTC | 2022-04-13 | 37.4839 | Rising Trend | 1.502 | 7808 |
| EBTC | 2022-04-12 | 37.3845 | Rising Trend | 1.685 | 4723 |
| EBTC | 2022-04-11 | 37.5336 | Rising Trend | 1.413 | 6884 |
| EBTC | 2022-04-08 | 37.4342 | Rising Trend | 1.361 | 5783 |
| EBTC | 2022-04-07 | 37.5535 | Rising Trend | 1.143 | 3432 |
| EBTC | 2022-04-06 | 37.8716 | Rising Trend | 2.219 | 15585 |
| EBTC | 2022-04-05 | 38.0207 | Rising Trend | 1.393 | 11738 |
| EBTC | 2022-04-04 | 38.8357 | Rising Trend | 2.204 | 5773 |
| EBTC | 2022-04-01 | 39.0644 | Rising Trend | 2.191 | 6283 |
| EBTC | 2022-03-31 | 39.8794 | Rising Trend | 2.821 | 42471 |
| EBTC | 2022-03-30 | 38.6171 | Declining Trend | -3.03 | 6951 |
| EBTC | 2022-03-29 | 39.3029 | Declining Trend | -3.096 | 7958 |
| EBTC | 2022-03-28 | 38.7562 | Declining Trend | -1.014 | 6065 |
| EBTC | 2022-03-25 | 38.5077 | Declining Trend | -0.917 | 11976 |
| EBTC | 2022-03-24 | 38.5972 | Declining Trend | -0.206 | 7959 |
| EBTC | 2022-03-23 | 38.3984 | Declining Trend | -1.765 | 4658 |
| EBTC | 2022-03-22 | 39.1538 | Rising Trend | 19.766 | 4300 |
| EBTC | 2022-03-21 | 38.627 | Rising Trend | 20.28 | 7909 |
| EBTC | 2022-03-18 | 38.9153 | Rising Trend | 20.089 | 42227 |
| EBTC | 2022-03-17 | 38.7662 | Rising Trend | 18.632 | 10343 |
| EBTC | 2022-03-16 | 38.8954 | Rising Trend | 19.131 | 7994 |
| EBTC | 2022-03-15 | 38.3487 | Rising Trend | 18.983 | 8674 |
| EBTC | 2022-03-14 | 38.458 | Rising Trend | 18.586 | 8376 |
| EBTC | 2022-03-11 | 38.4381 | Rising Trend | 18.7 | 2967 |
| EBTC | 2022-03-10 | 38.7165 | Rising Trend | 18.635 | 5458 |
| EBTC | 2022-03-09 | 39.1638 | Rising Trend | 18.714 | 7990 |
| EBTC | 2022-03-08 | 38.1002 | Rising Trend | 16.512 | 9697 |
| EBTC | 2022-03-07 | 38.3586 | Rising Trend | 17.038 | 6170 |
| EBTC | 2022-03-04 | 39.0246 | Rising Trend | 16.762 | 3922 |
| EBTC | 2022-03-03 | 39.959 | Rising Trend | 17.092 | 6503 |
| EBTC | 2022-03-02 | 40.456 | Rising Trend | 16.574 | 6190 |
| EBTC | 2022-03-01 | 38.627 | Rising Trend | 14.462 | 13748 |
| EBTC | 2022-02-28 | 40.0484 | Rising Trend | 18.854 | 11708 |
| EBTC | 2022-02-25 | 40.8237 | Rising Trend | 20.831 | 5413 |
| EBTC | 2022-02-24 | 39.3725 | Rising Trend | 20.584 | 9678 |
| EBTC | 2022-02-23 | 39.6608 | Rising Trend | 19.299 | 6056 |
| EBTC | 2022-02-22 | 40.0087 | Rising Trend | 40.949 | 6576 |
| EBTC | 2022-02-18 | 39.4818 | Rising Trend | 41.161 | 6777 |
| EBTC | 2022-02-17 | 39.3824 | Rising Trend | 40.509 | 5632 |
| EBTC | 2022-02-16 | 40.5752 | Rising Trend | 40.292 | 2901 |
| EBTC | 2022-02-15 | 40.4361 | Rising Trend | 40.592 | 9147 |
| EBTC | 2022-02-14 | 39.452 | Rising Trend | 39.773 | 9844 |
| EBTC | 2022-02-11 | 39.6111 | Rising Trend | 39.6 | 27544 |
| EBTC | 2022-02-10 | 39.6011 | Rising Trend | 39.795 | 15086 |
| EBTC | 2022-02-09 | 39.8596 | Rising Trend | 40.443 | 13035 |
| EBTC | 2022-02-08 | 39.6111 | Rising Trend | 40.554 | 11026 |
| EBTC | 2022-02-07 | 39.3626 | Rising Trend | 38.622 | 8632 |
| EBTC | 2022-02-04 | 39.4471 | Rising Trend | 40.101 | 9887 |
| EBTC | 2022-02-03 | 39.4569 | Rising Trend | 39.66 | 9730 |
| EBTC | 2022-02-02 | 39.1801 | Rising Trend | 39.157 | 13413 |
| EBTC | 2022-02-01 | 40.1788 | Rising Trend | 39.846 | 15861 |
| EBTC | 2022-01-31 | 42.216 | Rising Trend | 42.235 | 12210 |
| EBTC | 2022-01-28 | 41.326 | Rising Trend | 43.398 | 5145 |
| EBTC | 2022-01-27 | 41.326 | Rising Trend | 44.345 | 5751 |
| EBTC | 2022-01-26 | 41.8995 | Rising Trend | 45.244 | 9576 |
| EBTC | 2022-01-25 | 42.3445 | Rising Trend | 44.115 | 16326 |
| EBTC | 2022-01-24 | 42.8291 | Rising Trend | 65.929 | 32763 |
| EBTC | 2022-01-21 | 41.2073 | Rising Trend | 61.221 | 15450 |
| EBTC | 2022-01-20 | 41.2864 | Rising Trend | 60.739 | 6615 |
| EBTC | 2022-01-19 | 42.2259 | Rising Trend | 60.504 | 11717 |
| EBTC | 2022-01-18 | 42.6016 | Rising Trend | 61.065 | 7288 |
| EBTC | 2022-01-14 | 43.7092 | Rising Trend | 61.959 | 6008 |
| EBTC | 2022-01-13 | 42.928 | Rising Trend | 61.138 | 7604 |
| EBTC | 2022-01-12 | 43.5114 | Rising Trend | 61.912 | 11733 |
| EBTC | 2022-01-11 | 44.3915 | Rising Trend | 63.476 | 6824 |
| EBTC | 2022-01-10 | 44.4212 | Rising Trend | 65.909 | 11662 |
| EBTC | 2022-01-07 | 44.2926 | Rising Trend | 65.195 | 9747 |
| EBTC | 2022-01-06 | 44.3816 | Rising Trend | 66.422 | 7114 |
| EBTC | 2022-01-05 | 43.5114 | Rising Trend | 65.549 | 12416 |
| EBTC | 2022-01-04 | 43.9465 | Rising Trend | 65.552 | 28525 |
| EBTC | 2022-01-03 | 43.8872 | Rising Trend | 64.858 | 31100 |
| EBTC | 2021-12-31 | 44.4212 | Rising Trend | 65.855 | 5762 |
| EBTC | 2021-12-30 | 44.6783 | Rising Trend | 67.438 | 6334 |
| EBTC | 2021-12-29 | 44.4014 | Rising Trend | 68.25 | 18197 |
| EBTC | 2021-12-28 | 44.3322 | Rising Trend | 68.997 | 17886 |
| EBTC | 2021-12-27 | 45.1233 | Rising Trend | 68.998 | 20142 |
| EBTC | 2021-12-23 | 45.5288 | Rising Trend | 91.133 | 25635 |
| EBTC | 2021-12-22 | 43.8971 | Rising Trend | 87.536 | 16094 |
| EBTC | 2021-12-21 | 43.106 | Rising Trend | 85.932 | 28571 |
| EBTC | 2021-12-20 | 42.0281 | Rising Trend | 81.804 | 34404 |
| EBTC | 2021-12-17 | 43.5015 | Rising Trend | 86.999 | 165301 |
| EBTC | 2021-12-16 | 38.4087 | Rising Trend | 2.925 | 19287 |
| EBTC | 2021-12-15 | 36.9847 | Rising Trend | 0.111 | 20171 |
| EBTC | 2021-12-14 | 37.6176 | Rising Trend | 1.545 | 16309 |
| EBTC | 2021-12-13 | 38.7252 | Rising Trend | 3.996 | 25758 |
| EBTC | 2021-12-10 | 38.1813 | Rising Trend | 4.883 | 9914 |
| EBTC | 2021-12-09 | 38.2999 | Rising Trend | 4.665 | 12770 |
| EBTC | 2021-12-08 | 39.5163 | Rising Trend | 7.352 | 10190 |
| EBTC | 2021-12-07 | 39.1998 | Rising Trend | 6.645 | 5466 |
| EBTC | 2021-12-06 | 39.1108 | Rising Trend | 6.075 | 11183 |
| EBTC | 2021-12-03 | 38.3692 | Rising Trend | 5.043 | 20847 |
| EBTC | 2021-12-02 | 39.1603 | Rising Trend | 6.238 | 15868 |
| EBTC | 2021-12-01 | 37.8253 | Rising Trend | 4.513 | 17401 |
| EBTC | 2021-11-30 | 38.9823 | Rising Trend | 7.011 | 19372 |
| EBTC | 2021-11-29 | 39.3581 | Rising Trend | 8.337 | 15365 |
| EBTC | 2021-11-26 | 40.1689 | Rising Trend | 9.412 | 16979 |
| EBTC | 2021-11-24 | 41.4051 | Rising Trend | 11.859 | 10543 |
| EBTC | 2021-11-23 | 41.4941 | Rising Trend | 11.868 | 23604 |
| EBTC | 2021-11-22 | 40.1986 | Rising Trend | 8.742 | 11377 |
| EBTC | 2021-11-19 | 39.8723 | Rising Trend | 7.561 | 26545 |
| EBTC | 2021-11-18 | 40.1689 | Rising Trend | 8.159 | 13114 |
| EBTC | 2021-11-17 | 39.0416 | Rising Trend | 6.777 | 28762 |
| EBTC | 2021-11-16 | 39.3284 | Rising Trend | 7.896 | 10213 |
| EBTC | 2021-11-15 | 39.9613 | Rising Trend | 8.454 | 30046 |
| EBTC | 2021-11-12 | 40.0701 | Rising Trend | 9.29 | 9653 |
| EBTC | 2021-11-11 | 40.4261 | Rising Trend | 11.65 | 11009 |
| EBTC | 2021-11-10 | 40.4063 | Rising Trend | 11.798 | 10731 |
| EBTC | 2021-11-09 | 40.0404 | Rising Trend | 12.163 | 9780 |
| EBTC | 2021-11-08 | 40.0849 | Rising Trend | 12.375 | 13020 |
| EBTC | 2021-11-05 | 39.1202 | Rising Trend | 11.045 | 17058 |
| EBTC | 2021-11-04 | 37.8995 | Rising Trend | 9.323 | 10438 |
| EBTC | 2021-11-03 | 37.9881 | Rising Trend | 9.514 | 18752 |
| EBTC | 2021-11-02 | 36.6198 | Rising Trend | 7.331 | 7299 |
| EBTC | 2021-11-01 | 36.5706 | Rising Trend | 7.071 | 4174 |
| EBTC | 2021-10-29 | 36.5706 | Rising Trend | 7.504 | 23355 |
| EBTC | 2021-10-28 | 36.3639 | Rising Trend | 7.066 | 4093 |
| EBTC | 2021-10-27 | 35.537 | Rising Trend | 6.729 | 8960 |
| EBTC | 2021-10-26 | 35.9898 | Rising Trend | 7.3 | 12521 |
| EBTC | 2021-10-25 | 36.3245 | Rising Trend | 7.812 | 7415 |
| EBTC | 2021-10-22 | 37.0726 | Rising Trend | 7.653 | 6653 |
| EBTC | 2021-10-21 | 36.9545 | Rising Trend | 7.425 | 12548 |
| EBTC | 2021-10-20 | 37.5648 | Rising Trend | 8.298 | 3113 |
| EBTC | 2021-10-19 | 37.4565 | Rising Trend | 8.41 | 6105 |
| EBTC | 2021-10-18 | 37.5451 | Rising Trend | 8.256 | 6578 |
| EBTC | 2021-10-15 | 37.9389 | Rising Trend | 8.677 | 24432 |
| EBTC | 2021-10-14 | 38.1653 | Rising Trend | 10.474 | 11833 |
| EBTC | 2021-10-13 | 37.9192 | Rising Trend | 10.785 | 5321 |
| EBTC | 2021-10-12 | 38.2145 | Rising Trend | 11.034 | 13406 |
| EBTC | 2021-10-11 | 37.8995 | Rising Trend | 10.84 | 23070 |
| EBTC | 2021-10-08 | 37.3089 | Rising Trend | 9.522 | 63558 |
| EBTC | 2021-10-07 | 36.2753 | Rising Trend | 3.038 | 14052 |
| EBTC | 2021-10-06 | 35.4582 | Rising Trend | 1.751 | 11974 |
| EBTC | 2021-10-05 | 35.4385 | Rising Trend | 2.199 | 10388 |
| EBTC | 2021-10-04 | 34.6805 | Rising Trend | 1.469 | 20442 |
| EBTC | 2021-10-01 | 35.4385 | Rising Trend | 3.721 | 16506 |
| EBTC | 2021-09-30 | 35.3893 | Rising Trend | 3.753 | 16024 |
| EBTC | 2021-09-29 | 35.4385 | Rising Trend | 3.728 | 21111 |
| EBTC | 2021-09-28 | 34.464 | Rising Trend | 1.624 | 6378 |
| EBTC | 2021-09-27 | 34.4049 | Rising Trend | 1.243 | 7116 |
| EBTC | 2021-09-24 | 33.5682 | Rising Trend | 0.116 | 4727 |
| EBTC | 2021-09-23 | 33.3122 | Declining Trend | -0.065 | 7768 |
| EBTC | 2021-09-22 | 32.8298 | Declining Trend | -0.399 | 7911 |
| EBTC | 2021-09-21 | 32.3376 | Declining Trend | -0.746 | 19011 |
| EBTC | 2021-09-20 | 31.9931 | Declining Trend | -1.275 | 44616 |
| EBTC | 2021-09-17 | 32.3967 | Rising Trend | 0.14 | 45499 |
| EBTC | 2021-09-16 | 32.3967 | Declining Trend | -0.078 | 9112 |
| EBTC | 2021-09-15 | 32.1309 | Rising Trend | 0.013 | 18403 |
| EBTC | 2021-09-14 | 31.56 | Declining Trend | -1.107 | 12301 |
| EBTC | 2021-09-13 | 31.619 | Declining Trend | -0.984 | 9957 |
| EBTC | 2021-09-10 | 31.7076 | Declining Trend | -0.537 | 9838 |
| EBTC | 2021-09-09 | 32.0423 | Declining Trend | -0.169 | 12450 |
| EBTC | 2021-09-08 | 32.6428 | Rising Trend | 0.328 | 12735 |
| EBTC | 2021-09-07 | 32.7806 | Rising Trend | 0.416 | 8005 |
| EBTC | 2021-09-03 | 33.2138 | Rising Trend | 0.805 | 13030 |
| EBTC | 2021-09-02 | 33.0661 | Rising Trend | 1.302 | 7322 |
| EBTC | 2021-09-01 | 33.2433 | Rising Trend | 1.748 | 10476 |
| EBTC | 2021-08-31 | 33.2236 | Rising Trend | 1.762 | 8681 |
| EBTC | 2021-08-30 | 33.2039 | Rising Trend | 1.702 | 13907 |
| EBTC | 2021-08-27 | 33.7355 | Rising Trend | 2.025 | 20979 |
| EBTC | 2021-08-26 | 32.7905 | Rising Trend | 0.073 | 5277 |
| EBTC | 2021-08-25 | 32.9677 | Declining Trend | -0.117 | 8816 |
| EBTC | 2021-08-24 | 32.6231 | Declining Trend | -0.5 | 12359 |
| EBTC | 2021-08-23 | 32.5739 | Declining Trend | -0.731 | 16424 |
| EBTC | 2021-08-20 | 32.7117 | Declining Trend | -0.074 | 13984 |
| EBTC | 2021-08-19 | 33.322 | Rising Trend | 0.442 | 4829 |
| EBTC | 2021-08-18 | 33.0267 | Declining Trend | -0.235 | 7015 |
| EBTC | 2021-08-17 | 33.2728 | Rising Trend | 0.404 | 4126 |
| EBTC | 2021-08-16 | 33.5386 | Rising Trend | 0.505 | 9185 |
| EBTC | 2021-08-13 | 34.2572 | Rising Trend | 1.972 | 7930 |
| EBTC | 2021-08-12 | 34.8774 | Rising Trend | 2.389 | 7304 |
| EBTC | 2021-08-11 | 35.2318 | Rising Trend | 2.48 | 14049 |
| EBTC | 2021-08-10 | 34.966 | Rising Trend | 1.69 | 9404 |
| EBTC | 2021-08-09 | 34.3114 | Rising Trend | 1.194 | 4550 |
| EBTC | 2021-08-06 | 33.8805 | Rising Trend | 1.063 | 10842 |
| EBTC | 2021-08-05 | 32.9013 | Rising Trend | 0.36 | 14320 |
| EBTC | 2021-08-04 | 32.1963 | Declining Trend | -0.24 | 8290 |
| EBTC | 2021-08-03 | 32.0592 | Rising Trend | 0.211 | 8913 |
| EBTC | 2021-08-02 | 32.2159 | Rising Trend | 0.283 | 11390 |
| EBTC | 2021-07-30 | 32.02 | Declining Trend | -0.214 | 7949 |
| EBTC | 2021-07-29 | 32.3823 | Rising Trend | 0.424 | 6699 |
| EBTC | 2021-07-28 | 32.2746 | Declining Trend | -0.157 | 4607 |
| EBTC | 2021-07-27 | 32.0788 | Rising Trend | 0.166 | 8326 |
| EBTC | 2021-07-26 | 31.8634 | Rising Trend | 0.018 | 4060 |
| EBTC | 2021-07-23 | 31.8731 | Rising Trend | 0.625 | 3657 |
| EBTC | 2021-07-22 | 31.7067 | Rising Trend | 0.333 | 8686 |
| EBTC | 2021-07-21 | 31.9221 | Declining Trend | -0.089 | 13343 |
| EBTC | 2021-07-20 | 31.8731 | Rising Trend | 0.26 | 25618 |
| EBTC | 2021-07-19 | 31.9515 | Rising Trend | 0.334 | 10672 |
| EBTC | 2021-07-16 | 32.4411 | Rising Trend | 1.711 | 15233 |
| EBTC | 2021-07-15 | 32.5292 | Rising Trend | 1.6 | 16935 |
| EBTC | 2021-07-14 | 33.1216 | Rising Trend | 2.042 | 27583 |
| EBTC | 2021-07-13 | 32.5292 | Declining Trend | -0.043 | 9078 |
| EBTC | 2021-07-12 | 32.6369 | Rising Trend | 0.261 | 12259 |
| EBTC | 2021-07-09 | 32.4117 | Rising Trend | 0.043 | 9337 |
| EBTC | 2021-07-08 | 31.9025 | Declining Trend | -0.146 | 12628 |
| EBTC | 2021-07-07 | 32.3921 | Rising Trend | 0.953 | 16468 |
| EBTC | 2021-07-06 | 32.7642 | Rising Trend | 2.161 | 17050 |
| EBTC | 2021-07-02 | 32.7936 | Rising Trend | 2.138 | 23416 |
| EBTC | 2021-07-01 | 32.49 | Rising Trend | 1.204 | 12334 |
| EBTC | 2021-06-30 | 32.069 | Rising Trend | 1.048 | 14965 |
| EBTC | 2021-06-29 | 31.834 | Rising Trend | 0.013 | 37793 |
| EBTC | 2021-06-28 | 32.1473 | Rising Trend | 1.69 | 16342 |
| EBTC | 2021-06-25 | 32.6467 | Rising Trend | 2.743 | 55550 |
| EBTC | 2021-06-24 | 32.9699 | Rising Trend | 5.371 | 11909 |
| EBTC | 2021-06-23 | 32.5782 | Rising Trend | 4.305 | 7778 |
| EBTC | 2021-06-22 | 32.8328 | Rising Trend | 4.107 | 10455 |
| EBTC | 2021-06-21 | 32.8034 | Rising Trend | 4.553 | 11720 |
| EBTC | 2021-06-18 | 33.293 | Rising Trend | 5.0 | 39947 |
| EBTC | 2021-06-17 | 32.8523 | Rising Trend | 3.964 | 10871 |
| EBTC | 2021-06-16 | 33.6161 | Rising Trend | 4.442 | 12248 |
| EBTC | 2021-06-15 | 33.0286 | Rising Trend | 3.007 | 9384 |
| EBTC | 2021-06-14 | 32.9503 | Rising Trend | 2.429 | 12868 |
| EBTC | 2021-06-11 | 33.4301 | Rising Trend | 3.3 | 11263 |
| EBTC | 2021-06-10 | 33.3615 | Rising Trend | 3.189 | 4785 |
| EBTC | 2021-06-09 | 33.9784 | Rising Trend | 3.733 | 8481 |
| EBTC | 2021-06-08 | 34.1057 | Rising Trend | 5.441 | 8760 |
| EBTC | 2021-06-07 | 34.703 | Rising Trend | 7.679 | 15282 |
| EBTC | 2021-06-04 | 34.8206 | Rising Trend | 7.964 | 11946 |
| EBTC | 2021-06-03 | 34.8401 | Rising Trend | 8.47 | 18536 |
| EBTC | 2021-06-02 | 34.5464 | Rising Trend | 8.037 | 18666 |
| EBTC | 2021-06-01 | 34.047 | Rising Trend | 7.232 | 30687 |
| EBTC | 2021-05-28 | 33.7434 | Rising Trend | 6.786 | 25737 |
| EBTC | 2021-05-27 | 33.5868 | Rising Trend | 6.473 | 11855 |
| EBTC | 2021-05-26 | 33.2832 | Rising Trend | 6.595 | 9331 |
| EBTC | 2021-05-25 | 32.8034 | Rising Trend | 5.87 | 17884 |
| EBTC | 2021-05-24 | 33.3028 | Rising Trend | 6.254 | 13600 |
| EBTC | 2021-05-21 | 33.479 | Rising Trend | 7.305 | 9902 |
| EBTC | 2021-05-20 | 33.2734 | Rising Trend | 7.147 | 18900 |
| EBTC | 2021-05-19 | 32.6663 | Rising Trend | 6.728 | 15373 |
| EBTC | 2021-05-18 | 32.5978 | Rising Trend | 6.421 | 17518 |
| EBTC | 2021-05-17 | 33.5084 | Rising Trend | 7.175 | 7807 |
| EBTC | 2021-05-14 | 33.7826 | Rising Trend | 7.035 | 22239 |
| EBTC | 2021-05-13 | 33.7532 | Rising Trend | 7.236 | 23384 |
| EBTC | 2021-05-12 | 32.6075 | Rising Trend | 4.536 | 13829 |
| EBTC | 2021-05-11 | 33.7238 | Rising Trend | 6.33 | 10362 |
| EBTC | 2021-05-10 | 34.6443 | Rising Trend | 8.813 | 12296 |
| EBTC | 2021-05-07 | 35.1682 | Rising Trend | 11.086 | 24136 |
| EBTC | 2021-05-06 | 34.8175 | Rising Trend | 10.237 | 14502 |
| EBTC | 2021-05-05 | 35.2656 | Rising Trend | 10.936 | 14396 |
| EBTC | 2021-05-04 | 34.8077 | Rising Trend | 10.909 | 17059 |
| EBTC | 2021-05-03 | 34.6421 | Rising Trend | 10.708 | 34047 |
| EBTC | 2021-04-30 | 33.9309 | Rising Trend | 8.591 | 19354 |
| EBTC | 2021-04-29 | 33.9504 | Rising Trend | 7.702 | 12201 |
| EBTC | 2021-04-28 | 33.6679 | Rising Trend | 7.539 | 9886 |
| EBTC | 2021-04-27 | 33.2393 | Rising Trend | 6.755 | 11428 |
| EBTC | 2021-04-26 | 33.9017 | Rising Trend | 7.731 | 26342 |
| EBTC | 2021-04-23 | 33.2198 | Rising Trend | 6.706 | 10205 |
| EBTC | 2021-04-22 | 32.5379 | Rising Trend | 6.069 | 6861 |
| EBTC | 2021-04-21 | 32.4989 | Rising Trend | 6.013 | 5901 |
| EBTC | 2021-04-20 | 32.606 | Rising Trend | 6.264 | 11014 |
| EBTC | 2021-04-19 | 33.1126 | Rising Trend | 6.658 | 20887 |
| EBTC | 2021-04-16 | 33.0347 | Rising Trend | 6.234 | 14868 |
| EBTC | 2021-04-15 | 32.9373 | Rising Trend | 6.46 | 12711 |
| EBTC | 2021-04-14 | 32.6353 | Rising Trend | 6.225 | 16314 |
| EBTC | 2021-04-13 | 32.4015 | Rising Trend | 5.902 | 13183 |
| EBTC | 2021-04-12 | 32.8301 | Rising Trend | 7.977 | 3619 |
| EBTC | 2021-04-09 | 32.8886 | Rising Trend | 9.822 | 10054 |
| EBTC | 2021-04-08 | 32.684 | Rising Trend | 9.717 | 3693 |
| EBTC | 2021-04-07 | 32.1482 | Rising Trend | 9.406 | 11925 |
| EBTC | 2021-04-06 | 32.6353 | Rising Trend | 10.515 | 7532 |
| EBTC | 2021-04-05 | 32.1579 | Rising Trend | 10.477 | 10235 |
| EBTC | 2021-04-01 | 31.9533 | Rising Trend | 10.099 | 5914 |
| EBTC | 2021-03-31 | 31.6806 | Rising Trend | 8.879 | 18331 |
| EBTC | 2021-03-30 | 31.5734 | Rising Trend | 8.855 | 6239 |
| EBTC | 2021-03-29 | 31.3883 | Rising Trend | 8.316 | 12820 |
| EBTC | 2021-03-26 | 32.08 | Rising Trend | 9.534 | 7916 |
| EBTC | 2021-03-25 | 31.5929 | Rising Trend | 9.921 | 9509 |
| EBTC | 2021-03-24 | 30.9402 | Rising Trend | 6.133 | 11613 |
| EBTC | 2021-03-23 | 30.5992 | Rising Trend | 5.653 | 13636 |
| EBTC | 2021-03-22 | 31.778 | Rising Trend | 7.359 | 14228 |
| EBTC | 2021-03-19 | 31.8851 | Rising Trend | 7.572 | 58614 |
| EBTC | 2021-03-18 | 31.5637 | Rising Trend | 5.122 | 9050 |
| EBTC | 2021-03-17 | 31.6708 | Rising Trend | 5.482 | 11358 |
| EBTC | 2021-03-16 | 31.8851 | Rising Trend | 6.06 | 16878 |
| EBTC | 2021-03-15 | 31.8559 | Rising Trend | 6.155 | 18937 |
| EBTC | 2021-03-12 | 32.5086 | Rising Trend | 8.972 | 11663 |
| EBTC | 2021-03-11 | 33.2198 | Rising Trend | 11.548 | 12102 |
| EBTC | 2021-03-10 | 33.1029 | Rising Trend | 11.726 | 19460 |
| EBTC | 2021-03-09 | 32.9275 | Rising Trend | 11.183 | 8466 |
| EBTC | 2021-03-08 | 32.4891 | Rising Trend | 11.205 | 42718 |
| EBTC | 2021-03-05 | 31.3591 | Rising Trend | 6.914 | 26443 |
| EBTC | 2021-03-04 | 30.1121 | Rising Trend | 3.129 | 21883 |
| EBTC | 2021-03-03 | 30.1608 | Rising Trend | 2.045 | 9117 |
| EBTC | 2021-03-02 | 29.0308 | Rising Trend | 0.988 | 7404 |
| EBTC | 2021-03-01 | 29.7614 | Rising Trend | 1.79 | 20174 |
| EBTC | 2021-02-26 | 28.2514 | Declining Trend | -0.845 | 9642 |
| EBTC | 2021-02-25 | 28.2514 | Declining Trend | -0.581 | 12938 |
| EBTC | 2021-02-24 | 29.1477 | Declining Trend | -2.496 | 8680 |
| EBTC | 2021-02-23 | 28.7385 | Declining Trend | -2.92 | 9542 |
| EBTC | 2021-02-22 | 28.2612 | Declining Trend | -3.318 | 9889 |
| EBTC | 2021-02-19 | 27.9884 | Declining Trend | -2.744 | 15757 |
| EBTC | 2021-02-18 | 27.0921 | Declining Trend | -4.286 | 7174 |
| EBTC | 2021-02-17 | 26.9947 | Declining Trend | -4.202 | 4588 |
| EBTC | 2021-02-16 | 26.7901 | Declining Trend | -4.463 | 12671 |
| EBTC | 2021-02-12 | 26.5466 | Declining Trend | -3.994 | 14923 |
| EBTC | 2021-02-11 | 26.9558 | Declining Trend | -2.205 | 8924 |
| EBTC | 2021-02-10 | 26.8681 | Declining Trend | -1.441 | 10846 |
| EBTC | 2021-02-09 | 26.985 | Declining Trend | -0.791 | 12355 |
| EBTC | 2021-02-08 | 26.9655 | Declining Trend | -1.544 | 10137 |
| EBTC | 2021-02-05 | 26.42 | Declining Trend | -1.369 | 15232 |
| EBTC | 2021-02-04 | 25.9962 | Declining Trend | -2.191 | 8349 |
| EBTC | 2021-02-03 | 25.2899 | Declining Trend | -3.365 | 14246 |
| EBTC | 2021-02-02 | 25.3093 | Declining Trend | -4.154 | 27881 |
| EBTC | 2021-02-01 | 25.8027 | Declining Trend | -4.028 | 19674 |
| EBTC | 2021-01-29 | 24.5159 | Declining Trend | -6.429 | 21031 |
| EBTC | 2021-01-28 | 25.0287 | Declining Trend | -5.028 | 13082 |
| EBTC | 2021-01-27 | 25.764 | Declining Trend | -3.921 | 25940 |
| EBTC | 2021-01-26 | 27.2539 | Declining Trend | -2.994 | 13477 |
| EBTC | 2021-01-25 | 27.2926 | Declining Trend | -3.022 | 33078 |
| EBTC | 2021-01-22 | 27.3603 | Declining Trend | -2.732 | 25657 |
| EBTC | 2021-01-21 | 26.8476 | Declining Trend | -3.11 | 14335 |
| EBTC | 2021-01-20 | 27.1088 | Declining Trend | -2.999 | 8875 |
| EBTC | 2021-01-19 | 26.9733 | Declining Trend | -2.792 | 9847 |
| EBTC | 2021-01-15 | 27.3313 | Declining Trend | -2.683 | 12978 |
| EBTC | 2021-01-14 | 27.3216 | Declining Trend | -2.258 | 19691 |
| EBTC | 2021-01-13 | 26.4316 | Declining Trend | -3.01 | 9576 |
| EBTC | 2021-01-12 | 26.7121 | Declining Trend | -2.043 | 16468 |
| EBTC | 2021-01-11 | 25.9478 | Declining Trend | -2.944 | 12242 |
| EBTC | 2021-01-08 | 25.9188 | Declining Trend | -3.061 | 12587 |
| EBTC | 2021-01-07 | 26.0059 | Declining Trend | -2.768 | 12612 |
| EBTC | 2021-01-06 | 25.8414 | Declining Trend | -2.756 | 26863 |
| EBTC | 2021-01-05 | 24.6514 | Declining Trend | -6.27 | 27777 |
| EBTC | 2021-01-04 | 24.5159 | Declining Trend | -6.513 | 14887 |
| EBTC | 2020-12-31 | 24.7191 | Declining Trend | -7.465 | 6886 |
Financials
EBTC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 74 M | 79 M | 86 M | 93 M | 101 M | 113 M | 121 M | 132 M | 147 M |
| Cost of sales | -4 M | -5 M | -5 M | -6 M | -6 M | -7 M | -7 M | -6 M | -7 M |
| Gross operating profit | 80 M | 84 M | 91 M | 98 M | 107 M | 121 M | 135 M | 153 M | 162 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 19 M | 20 M | 22 M | 24 M | 28 M | 36 M | 38 M | 45 M | 42 M |
| Income taxes | 6 M | 7 M | 8 M | 8 M | 9 M | 16 M | 9 M | 10 M | 10 M |
| Net income from total operations | 12 M | 14 M | 15 M | 16 M | 19 M | 19 M | 29 M | 34 M | 31 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 12 M | 14 M | 15 M | 16 M | 19 M | 19 M | 29 M | 34 M | 31 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 12 M | 14 M | 15 M | 16 M | 19 M | 19 M | 29 M | 34 M | 31 M |
| Depreciation | 4 M | 5 M | 5 M | 6 M | 6 M | 7 M | 7 M | 6 M | 7 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.2 | 1.27 | 1.35 | 1.45 | 1.71 | 1.68 | 2.47 | 2.9 | 2.64 |
| Diluted EPS total | 1.19 | 1.27 | 1.34 | 1.44 | 1.7 | 1.66 | 2.46 | 2.89 | 2.64 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!