ELME Stock Chart
Elme Communities
$1.76
+$0.01(+0.57%)
54
Overall
--
Value
66
Tech
42
Quality
Market Cap
$155.50M
Volume
69.45K
52W Range
$1.26 - $17.68
Target Price
$18.00
ELME stock chart: Elme Communities's price history from one week to all-time, with daily volume. The 52-week range is $1.26 to $17.68.
ELME Stock Price History
- Close (Oct 7, 2026)
- $1.75
- Return since Oct 6, 2025
- -89.55%
- High (period)
- $17.55
- Low (period)
- $1.35
- 50-day moving average
- $1.67
- 200-day moving average
- $2.89
| Month | Close |
|---|---|
| Oct 2026 | $1.75 |
| Sep 2026 | $1.74 |
| Aug 2026 | $1.68 |
| Jul 2026 | $1.61 |
| Jun 2026 | $1.48 |
| May 2026 | $2.05 |
| Apr 2026 | $2.17 |
| Mar 2026 | $2.01 |
| Feb 2026 | $2.15 |
| Jan 2026 | $2.20 |
| Dec 2025 | $17.40 |
| Nov 2025 | $17.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELME | $1.76 | +0.6% | 69.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |