ELVN Stock Chart
Enliven Therapeutics, Inc.
$40.98
+$0.35(+0.86%)
45
Overall
60
Value
36
Tech
39
Quality
Market Cap
$3.00B
Volume
1.00M
52W Range
$14.79 - $62.32
Target Price
$72.75
ELVN stock chart: Enliven Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.79 to $62.32.
ELVN Stock Price History
- Close (Oct 9, 2026)
- $40.98
- Return since Oct 8, 2025
- +101.67%
- High (period)
- $61.15
- Low (period)
- $15.14
- 50-day moving average
- $53.99
- 200-day moving average
- $41.05
| Month | Close |
|---|---|
| Oct 2026 | $40.98 |
| Sep 2026 | $45.84 |
| Aug 2026 | $57.89 |
| Jul 2026 | $54.81 |
| Jun 2026 | $50.75 |
| May 2026 | $39.57 |
| Apr 2026 | $41.23 |
| Mar 2026 | $39.20 |
| Feb 2026 | $29.69 |
| Jan 2026 | $26.45 |
| Dec 2025 | $15.40 |
| Nov 2025 | $21.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELVN | $40.98 | +0.9% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enliven Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW