ENLV Stock Chart
Enlivex Therapeutics Ltd.
$1.23
-$0.03(-2.78%)
37
Overall
80
Value
9
Tech
23
Quality
Market Cap
$1.84M
Volume
2.80K
52W Range
$1.22 - $434.40
Target Price
$1,280.00
ENLV stock chart: Enlivex Therapeutics Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $1.22 to $434.40.
ENLV Stock Price History
- Close (Nov 11, 2026)
- $1.26
- Return since Nov 13, 2025
- -99.47%
- High (period)
- $290.40
- Low (period)
- $1.20
- 50-day moving average
- $6.09
- 200-day moving average
- $125.55
| Month | Close |
|---|---|
| Nov 2026 | $1.26 |
| Oct 2026 | $1.78 |
| Sep 2026 | $8.04 |
| Aug 2026 | $20.48 |
| Jul 2026 | $33.44 |
| Jun 2026 | $131.98 |
| May 2026 | $194.47 |
| Apr 2026 | $196.75 |
| Mar 2026 | $223.22 |
| Feb 2026 | $276.00 |
| Jan 2026 | $242.40 |
| Dec 2025 | $168.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENLV | $1.23 | -2.8% | 2.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enlivex Therapeutics Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW