Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
The Ensign Group Inc. logo

The Ensign Group Inc.

Sector: Healthcare   

Industry: Long-Term Care Facilities

Optionable: Yes  Market Cap: 6,796 M  90-day average vol: 261,113

Previous close: 118.5  Open: 119.0  Bid: 119.59  Ask: 120.77
52 week range    
FVE / 
NHC / 
Last updated: Tuesday 28th May 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


1 B-13.25.16


0 B-5.42.94


4 B29.9121.79


0.0351 B6.762.94

ENSG Income Statement

Amortization of intangibles-1 M-4 M-5 M-3 M-3 M54 M54 M60 M77 M77 M
Basic EPS from continuing operations1.141.723.193.574.093.76
Basic EPS total0.811.10.990.791.782.073.193.574.093.76
Basic weighted shares outstanding45 M50 M51 M51 M52 M53 M53 M54 M55 M56 M
Cost of sales-823 M-1,068 M-1,342 M-1,498 M-1,418 M1,621 M1,865 M2,020 M2,354 M2,941 M
Depreciation26 M28 M39 M44 M45 M51 M55 M56 M62 M72 M
Depreciation unreconciled26 M28 M39 M44 M45 M51 M55 M56 M62 M72 M
DepreciationAndAmortization26 M28 M39 M44 M45 M51 M55 M56 M62 M72 M
Diluted EPS total0.781.060.960.771.71.973.063.423.953.65
Diluted normalized net income/share1.091.643.063.423.953.65
Diluted weighted shares outstanding46 M52 M52 M53 M54 M56 M56 M57 M57 M57 M
Dividends paid per share0.
Earnings from equity interest10 M-10 M-11 M-12 M-12 M-13 M
EarningsFromEquityInterestNetOfTax10 M-10 M-11 M-12 M-12 M-13 M
GainOnSaleOfBusiness19 M
GainOnSaleOfSecurity11 M1 M2 M-4 M5 M
GainsLossOnDisposalOfDiscontinuedOperations33 M
GeneralAndAdministrativeExpense57 M64 M69 M213 M91 M111 M130 M152 M159 M263 M
Gross operating profit156 M185 M188 M352 M219 M416 M537 M608 M671 M788 M
ImpairmentOfCapitalAssets-4 M498000.0
Income before tax61 M91 M86 M69 M72 M116 M218 M258 M289 M273 M
Income restructuring and M&A-44 M-55 M-11 M2 M
Income taxes27 M35 M33 M28 M13 M24 M46 M60 M64 M63 M
Interest income594000.0845000.01 M2 M2 M3 M4 M
InterestExpenseNonOperating13 M3 M7 M14 M15 M16 M9 M7 M9 M8 M
MinorityInterests2 M-485000.0-3 M-358000.0-164000.0-1 M-886000.0-3 M29000.0-451000.0
MiscOtherSpecialCharges-12 M-2 M7 M3 M-13 M-13 M4 M4 M1 M25 M
Net income from total operations36 M55 M50 M40 M151 M111 M170 M195 M225 M209 M
NetIncomeCommonStockholders36 M55 M50 M40 M151 M360 M430 M473 M531 M604 M
NetIncomeContinuousOperations36 M55 M50 M40 M151 M111 M170 M195 M225 M209 M
NetIncomeDiscontinuousOperations33 M19 M
NetIncomeExtraordinary59 M
NetNonOperatingInterestIncomeExpense-12 M-2 M-6 M-12 M-13 M-13 M-9 M-7 M-9 M-8 M
NonRecurringOperationExpense11 M-2 M
Normalized income215 M
Operating income73 M93 M81 M95 M83 M129 M223 M260 M297 M255 M
Operating income before depreciation (EBITDA)100 M123 M132 M128 M133 M184 M282 M322 M361 M354 M
OperatingExpense83 M92 M108 M257 M135 M162 M184 M208 M221 M335 M
Other income net-1,298 M-1,522 M-26 M-3 M-2 M3 M-4 M-4 M-1 M-25 M
OtherGainLossFromDispositionOfDiscontinuedOperations19 M
OtherGandA57 M64 M69 M213 M91 M111 M130 M152 M159 M263 M
OtherImpairmentOfCapitalAssets-137000.0-111000.0-5 M3 M3 M
OtherOperatingExpenses-31 M-120 M139 M144 M155 M171 M220 M
OtherWriteDown-2 M566000.0
RentAndLandingFees57 M64 M69 M213 M91 M
RestructringAndMnAIncome-44 M-55 M-11 M2 M
Revenue per share-1 M-4 M-5 M-3 M-3 M54 M54 M60 M77 M77 M
SalariesAndWages-5 M-7 M-8 M-8 M-8 M
Selling Gen & administrative expense57 M64 M69 M213 M91 M111 M130 M152 M159 M263 M
Special income/charges44 M55 M11 M-13 M2 M-498000.0
Total Income available for interest expense (EBIT)73 M94 M93 M83 M87 M132 M227 M265 M298 M281 M
Total common shares outstanding45 M51 M51 M51 M53 M54 M55 M55 M56 M57 M
Total net income36 M55 M50 M40 M151 M111 M170 M195 M225 M209 M
Total ordinary shares57 M57 M57 M57 M57 M57 M57 M57 M57 M57 M
Total revenues1,027 M1,342 M1,655 M1,849 M1,755 M2,037 M2,403 M2,627 M3,025 M3,729 M
TotalExpenses-739 M-975 M-1,234 M-1,241 M-1,283 M1,783 M2,050 M2,228 M2,576 M3,277 M
TotalRevenue1,027 M1,342 M1,655 M1,849 M1,755 M2,037 M2,403 M2,627 M3,025 M3,729 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University