ENTX Stock Chart
Entera Bio Ltd.
$3.21
+$0.27(+9.18%)
48
Overall
75
Value
30
Tech
39
Quality
Market Cap
$511.33M
Volume
585.32K
52W Range
$0.91 - $4.20
Target Price
$9.67
ENTX stock chart: Entera Bio Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.91 to $4.20.
ENTX Stock Price History
- Close (Oct 19, 2026)
- $2.94
- Return since Oct 16, 2025
- +21.99%
- High (period)
- $3.92
- Low (period)
- $1.00
- 50-day moving average
- $2.88
- 200-day moving average
- $1.84
| Month | Close |
|---|---|
| Oct 2026 | $2.94 |
| Sep 2026 | $2.91 |
| Aug 2026 | $2.95 |
| Jul 2026 | $2.99 |
| Jun 2026 | $1.77 |
| May 2026 | $1.35 |
| Apr 2026 | $1.19 |
| Mar 2026 | $1.11 |
| Feb 2026 | $1.39 |
| Jan 2026 | $1.37 |
| Dec 2025 | $1.94 |
| Nov 2025 | $2.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENTX | $3.21 | +9.2% | 585.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |