ETON Stock Chart
ETON
$52.18
-$1.49(-2.78%)
45
Overall
20
Value
54
Tech
63
Quality
Market Cap
$1.43B
Volume
333.69K
52W Range
-- - --
Target Price
$64.50
ETON stock chart: ETON's price history from one week to all-time, with daily volume.
ETON Stock Price History
- Close (Oct 30, 2026)
- $52.18
- Return since Oct 29, 2025
- +184.98%
- High (period)
- $64.43
- Low (period)
- $14.35
- 50-day moving average
- $56.00
- 200-day moving average
- $35.71
| Month | Close |
|---|---|
| Oct 2026 | $52.18 |
| Sep 2026 | $51.49 |
| Aug 2026 | $60.44 |
| Jul 2026 | $46.42 |
| Jun 2026 | $36.20 |
| May 2026 | $30.45 |
| Apr 2026 | $24.12 |
| Mar 2026 | $24.68 |
| Feb 2026 | $16.99 |
| Jan 2026 | $15.01 |
| Dec 2025 | $16.91 |
| Nov 2025 | $16.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ETON | $52.18 | -2.8% | 333.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |