ETON Stock Chart
Eton Pharmaceuticals, Inc.
$55.21
+$0.46(+0.84%)
41
Overall
20
Value
40
Tech
63
Quality
Market Cap
$1.58B
Volume
370.98K
52W Range
$14.27 - $66.37
Target Price
$64.10
ETON stock chart: Eton Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.27 to $66.37.
ETON Stock Price History
- Close (Oct 9, 2026)
- $55.21
- Return since Oct 8, 2025
- +163.78%
- High (period)
- $64.43
- Low (period)
- $14.35
- 50-day moving average
- $55.54
- 200-day moving average
- $33.08
| Month | Close |
|---|---|
| Oct 2026 | $55.21 |
| Sep 2026 | $51.49 |
| Aug 2026 | $60.44 |
| Jul 2026 | $46.42 |
| Jun 2026 | $36.20 |
| May 2026 | $30.45 |
| Apr 2026 | $24.12 |
| Mar 2026 | $24.68 |
| Feb 2026 | $16.99 |
| Jan 2026 | $15.01 |
| Dec 2025 | $16.91 |
| Nov 2025 | $16.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ETON | $55.21 | +0.8% | 370.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eton Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW