EVH Stock Chart
Evolent Health, Inc.
$4.90
+$0.13(+2.73%)
56
Overall
60
Value
63
Tech
47
Quality
Market Cap
$554.22M
Volume
1.33M
52W Range
$2.10 - $6.26
Target Price
$5.92
EVH stock chart: Evolent Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.10 to $6.26.
EVH Stock Price History
- Close (Nov 13, 2026)
- $4.90
- Return since Nov 18, 2025
- +22.50%
- High (period)
- $6.19
- Low (period)
- $2.17
- 50-day moving average
- $4.25
- 200-day moving average
- $3.95
| Month | Close |
|---|---|
| Nov 2026 | $4.90 |
| Oct 2026 | $4.30 |
| Sep 2026 | $3.49 |
| Aug 2026 | $4.50 |
| Jul 2026 | $3.09 |
| Jun 2026 | $5.42 |
| May 2026 | $3.95 |
| Apr 2026 | $3.75 |
| Mar 2026 | $2.28 |
| Feb 2026 | $3.25 |
| Jan 2026 | $3.21 |
| Dec 2025 | $4.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVH | $4.90 | +2.7% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |