EVTL Stock Chart
Vertical Aerospace Ltd.
$0.52
-$0.02(-4.06%)
24
Overall
40
Value
10
Tech
23
Quality
Market Cap
$89.67M
Volume
5.72M
52W Range
$0.50 - $7.33
Target Price
$9.80
EVTL stock chart: Vertical Aerospace Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.50 to $7.33.
EVTL Stock Price History
- Close (Oct 9, 2026)
- $0.52
- Return since Oct 8, 2025
- -91.10%
- High (period)
- $7.28
- Low (period)
- $0.52
- 50-day moving average
- $0.75
- 200-day moving average
- $2.65
| Month | Close |
|---|---|
| Oct 2026 | $0.52 |
| Sep 2026 | $0.60 |
| Aug 2026 | $0.68 |
| Jul 2026 | $1.24 |
| Jun 2026 | $1.74 |
| May 2026 | $2.70 |
| Apr 2026 | $2.34 |
| Mar 2026 | $2.21 |
| Feb 2026 | $4.24 |
| Jan 2026 | $4.71 |
| Dec 2025 | $5.33 |
| Nov 2025 | $4.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVTL | $0.52 | -4.1% | 5.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |