FER Stock Chart
Ferrovial SE
$49.12
-$0.13(-0.26%)
46
Overall
65
Value
18
Tech
55
Quality
Market Cap
$35.43B
Volume
1.13M
52W Range
$48.00 - $74.07
Target Price
$69.89
FER stock chart: Ferrovial SE's price history from one week to all-time, with daily volume. The 52-week range is $48.00 to $74.07.
FER Stock Price History
- Close (Oct 19, 2026)
- $49.25
- Return since Oct 16, 2025
- -21.88%
- High (period)
- $73.67
- Low (period)
- $48.86
- 50-day moving average
- $56.79
- 200-day moving average
- $64.64
| Month | Close |
|---|---|
| Oct 2026 | $49.25 |
| Sep 2026 | $54.10 |
| Aug 2026 | $58.55 |
| Jul 2026 | $65.10 |
| Jun 2026 | $68.61 |
| May 2026 | $68.01 |
| Apr 2026 | $68.25 |
| Mar 2026 | $64.43 |
| Feb 2026 | $73.67 |
| Jan 2026 | $67.34 |
| Dec 2025 | $63.99 |
| Nov 2025 | $65.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FER | $49.12 | -0.3% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |