Flushing Financial Corporation
FFIC
NGS
Sector: Financial Services
Industry: Savings & Cooperative Banks
21.62
USD
0.36
(1.69%)
Optionable: Yes Market Cap: 660 M 90-day average vol: 115,556
Previous close: 21.26 Open: 21.13 Bid: 23.35 Ask: 23.35
52 week range
19.07 25.46
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.31 |
Price per Book TTM ($) | 0.99 |
PE Ratio (TTM) | 8.60 |
Book Value per Share ($) | 22.36 |
5 Year PE Range | 9.3 , 19.7 |
Returns
7 Day Return | -2.30% | |
1 Month Return | -5.92% | |
3 Month Return | -1.72% | |
1 Year Return | 8.80% | |
3 Year Return | 9.78% | |
5 Year Return | -7.49% | |
YTD Return | -9.31% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.21 |
14 Day SMA ($) | 21.67 |
14 Day EMA ($) | 21.74 |
Money Flow Index | 64.20 |
Average True Range | 0.55 |
50 Day SMA ($) | 21.93 |
200 Day SMA ($) | 22.78 |
ADX | 25.71 |
MACD | -0.17 |
Growth
Free Cash Flow QoQ Growth | 41.23% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 3.84% |
EPS YoY Growth | 0.00% |
Chart
News
Citigroup (C) Becomes Largest US Bank to Scrap Overdraft Fees
Yahoo Finance 2/25/2022
Flushing Financial (FFIC) Hikes Dividend by 4.8%: Worth a Look?
Yahoo Finance 2/24/2022
Flushing Financial declares $0.22 dividend
Seeking Alpha 2/23/2022
Flushing Financial Corporation Increases Quarterly Dividend to $0.22 per Share
Yahoo Finance 2/23/2022
Flushing Bank Leads the Way in Eliminating Fees on Consumer Checking Accounts
Yahoo Finance 2/16/2022
Flushing Financial Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/4/2022
Here's What Flushing Financial Corporation's (NASDAQ:FFIC) Shareholder Ownership Structure Looks Like
Yahoo Finance 2/2/2022
Flushing Financial Corporation (FFIC) CEO John Buran on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/28/2022
Flushing Financial (FFIC) Q4 Earnings and Revenues Miss Estimates
Yahoo Finance 1/28/2022
Flushing Financial Non-GAAP EPS of $0.67 misses by $0.01, revenue of $62.39M misses by $3.09M
Seeking Alpha 1/27/2022
Meta Financial (CASH) Q1 Earnings and Revenues Top Estimates
Yahoo Finance 1/26/2022
90 Year Old New York Bank To Offer Bitcoin Services Within 2 Months
Yahoo Finance 1/25/2022
Flushing Bank Announces Partnership with NYDIG to Offer Bitcoin Services
Yahoo Finance 1/25/2022
Flushing Financial (FFIC) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 1/20/2022
Flushing Bank to Donate to Bronx Fire Emergency Relief Funds
Yahoo Finance 1/20/2022
Guaranty Federal Bancshares, Inc. (GFED) Q4 Earnings Lag Estimates
Yahoo Finance 1/20/2022
Flushing Financial Corporation Announces Time Change for Fourth Quarter 2021 Earnings Call
Yahoo Finance 1/12/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.107
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.925342 | -37.295 | -1.107 | 10.169 | Declining Trend | 21.93 | 21.93 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| FFIC | Forward 20 | 21.62 | Declining Trend | -0.399 | 76924 |
| FFIC | Forward 19 | 21.62 | Rising Trend | 5.612 | 76924 |
| FFIC | Forward 18 | 21.62 | Rising Trend | 3.971 | 76924 |
| FFIC | Forward 17 | 21.62 | Rising Trend | 2.37 | 76924 |
| FFIC | Forward 16 | 21.62 | Rising Trend | 2.213 | 76924 |
| FFIC | Forward 15 | 21.62 | Rising Trend | 3.038 | 76924 |
| FFIC | Forward 14 | 21.62 | Rising Trend | 5.122 | 76924 |
| FFIC | Forward 13 | 21.62 | Rising Trend | 6.915 | 76924 |
| FFIC | Forward 12 | 21.62 | Rising Trend | 6.856 | 76924 |
| FFIC | Forward 11 | 21.62 | Rising Trend | 6.898 | 76924 |
| FFIC | Forward 10 | 21.62 | Rising Trend | 6.645 | 76924 |
| FFIC | Forward 9 | 21.62 | Rising Trend | 5.936 | 76924 |
| FFIC | Forward 8 | 21.62 | Rising Trend | 5.293 | 76924 |
| FFIC | Forward 7 | 21.62 | Rising Trend | 4.9 | 76924 |
| FFIC | Forward 6 | 21.62 | Rising Trend | 3.33 | 76924 |
| FFIC | Forward 5 | 21.62 | Rising Trend | 0.998 | 76924 |
| FFIC | Forward 4 | 21.62 | Rising Trend | 2.645 | 76924 |
| FFIC | Forward 3 | 21.62 | Rising Trend | 2.658 | 76924 |
| FFIC | Forward 2 | 21.62 | Rising Trend | 2.623 | 76924 |
| FFIC | Forward 1 | 21.62 | Rising Trend | 0.245 | 76924 |
| FFIC | 2022-07-01 | 21.62 | Declining Trend | -1.107 | 76924 |
| FFIC | 2022-06-30 | 21.26 | Rising Trend | 2.296 | 85177 |
| FFIC | 2022-06-29 | 21.39 | Rising Trend | 1.301 | 90982 |
| FFIC | 2022-06-28 | 21.76 | Rising Trend | 3.598 | 87484 |
| FFIC | 2022-06-27 | 22.13 | Rising Trend | 7.188 | 110719 |
| FFIC | 2022-06-24 | 21.66 | Rising Trend | 1.529 | 246299 |
| FFIC | 2022-06-23 | 21.33 | Declining Trend | -4.119 | 195470 |
| FFIC | 2022-06-22 | 21.63 | Rising Trend | 3.471 | 239244 |
| FFIC | 2022-06-21 | 21.92 | Rising Trend | 10.169 | 126044 |
| FFIC | 2022-06-17 | 21.83 | Rising Trend | 8.818 | 225933 |
| FFIC | 2022-06-16 | 21.47 | Rising Trend | 1.405 | 86616 |
| FFIC | 2022-06-15 | 21.88 | Rising Trend | 3.311 | 119507 |
| FFIC | 2022-06-14 | 21.74 | Rising Trend | 1.626 | 122635 |
| FFIC | 2022-06-13 | 21.75 | Rising Trend | 1.578 | 124472 |
| FFIC | 2022-06-10 | 21.97 | Rising Trend | 3.337 | 93951 |
| FFIC | 2022-06-09 | 22.27 | Rising Trend | 3.965 | 87834 |
| FFIC | 2022-06-08 | 22.68 | Rising Trend | 7.441 | 92800 |
| FFIC | 2022-06-07 | 22.9 | Rising Trend | 7.061 | 90385 |
| FFIC | 2022-06-06 | 22.95 | Rising Trend | 7.3 | 72599 |
| FFIC | 2022-06-03 | 22.98 | Rising Trend | 6.505 | 183270 |
| FFIC | 2022-06-02 | 23.08 | Rising Trend | 9.357 | 90889 |
| FFIC | 2022-06-01 | 22.97 | Rising Trend | 10.151 | 118207 |
| FFIC | 2022-05-31 | 22.8808 | Rising Trend | 6.474 | 158309 |
| FFIC | 2022-05-27 | 22.5837 | Rising Trend | 3.524 | 57729 |
| FFIC | 2022-05-26 | 22.5342 | Rising Trend | 2.471 | 54165 |
| FFIC | 2022-05-25 | 22.1974 | Declining Trend | -3.123 | 75587 |
| FFIC | 2022-05-24 | 22.2667 | Rising Trend | 2.15 | 75486 |
| FFIC | 2022-05-23 | 22.029 | Rising Trend | 1.596 | 197449 |
| FFIC | 2022-05-20 | 21.9002 | Rising Trend | 0.271 | 90510 |
| FFIC | 2022-05-19 | 21.7021 | Declining Trend | -1.124 | 112801 |
| FFIC | 2022-05-18 | 21.9795 | Rising Trend | 3.876 | 92631 |
| FFIC | 2022-05-17 | 22.1182 | Rising Trend | 4.38 | 69692 |
| FFIC | 2022-05-16 | 21.7319 | Rising Trend | 2.417 | 87942 |
| FFIC | 2022-05-13 | 21.8606 | Rising Trend | 3.278 | 119348 |
| FFIC | 2022-05-12 | 21.5932 | Declining Trend | -1.602 | 126848 |
| FFIC | 2022-05-11 | 21.5338 | Declining Trend | -3.154 | 74562 |
| FFIC | 2022-05-10 | 21.5536 | Declining Trend | -4.009 | 120344 |
| FFIC | 2022-05-09 | 21.7021 | Declining Trend | -4.355 | 208137 |
| FFIC | 2022-05-06 | 21.6427 | Declining Trend | -7.641 | 156911 |
| FFIC | 2022-05-05 | 21.9399 | Declining Trend | -4.26 | 118886 |
| FFIC | 2022-05-04 | 22.0092 | Declining Trend | -2.665 | 127874 |
| FFIC | 2022-05-03 | 21.3257 | Declining Trend | -9.347 | 83303 |
| FFIC | 2022-05-02 | 21.3456 | Declining Trend | -15.004 | 127778 |
| FFIC | 2022-04-29 | 21.296 | Declining Trend | -15.848 | 127587 |
| FFIC | 2022-04-28 | 21.5338 | Declining Trend | -14.591 | 98551 |
| FFIC | 2022-04-27 | 21.9993 | Declining Trend | -13.008 | 164359 |
| FFIC | 2022-04-26 | 20.9989 | Declining Trend | -23.258 | 93389 |
| FFIC | 2022-04-25 | 21.2663 | Declining Trend | -19.117 | 72354 |
| FFIC | 2022-04-22 | 21.5437 | Declining Trend | -17.022 | 73258 |
| FFIC | 2022-04-21 | 22.029 | Declining Trend | -14.56 | 78304 |
| FFIC | 2022-04-20 | 22.2469 | Declining Trend | -12.162 | 166255 |
| FFIC | 2022-04-19 | 21.4545 | Declining Trend | -25.871 | 70753 |
| FFIC | 2022-04-18 | 21.0583 | Declining Trend | -27.147 | 79364 |
| FFIC | 2022-04-14 | 20.9295 | Declining Trend | -28.654 | 96038 |
| FFIC | 2022-04-13 | 20.9593 | Declining Trend | -29.022 | 151598 |
| FFIC | 2022-04-12 | 20.8899 | Declining Trend | -31.179 | 92141 |
| FFIC | 2022-04-11 | 20.7909 | Declining Trend | -35.117 | 105641 |
| FFIC | 2022-04-08 | 20.672 | Declining Trend | -36.81 | 95082 |
| FFIC | 2022-04-07 | 20.9196 | Declining Trend | -37.295 | 108763 |
| FFIC | 2022-04-06 | 21.0484 | Declining Trend | -36.26 | 146384 |
| FFIC | 2022-04-05 | 21.504 | Declining Trend | -26.715 | 119563 |
| FFIC | 2022-04-04 | 21.9993 | Declining Trend | -22.857 | 135994 |
| FFIC | 2022-04-01 | 21.9795 | Declining Trend | -28.642 | 133090 |
| FFIC | 2022-03-31 | 22.138 | Declining Trend | -25.285 | 111313 |
| FFIC | 2022-03-30 | 22.4549 | Declining Trend | -22.949 | 144023 |
| FFIC | 2022-03-29 | 22.9997 | Declining Trend | -17.404 | 92682 |
| FFIC | 2022-03-28 | 22.9304 | Declining Trend | -15.148 | 80868 |
| FFIC | 2022-03-25 | 23.1582 | Declining Trend | -12.062 | 76499 |
| FFIC | 2022-03-24 | 22.8808 | Declining Trend | -13.575 | 68789 |
| FFIC | 2022-03-23 | 22.5837 | Declining Trend | -17.959 | 97501 |
| FFIC | 2022-03-22 | 23.1087 | Declining Trend | -23.199 | 88531 |
| FFIC | 2022-03-21 | 22.9304 | Declining Trend | -23.413 | 66162 |
| FFIC | 2022-03-18 | 22.97 | Declining Trend | -21.279 | 245535 |
| FFIC | 2022-03-17 | 22.9997 | Declining Trend | -19.202 | 57895 |
| FFIC | 2022-03-16 | 23.178 | Declining Trend | -20.608 | 119147 |
| FFIC | 2022-03-15 | 22.8511 | Declining Trend | -23.605 | 111260 |
| FFIC | 2022-03-14 | 23.1879 | Declining Trend | -22.085 | 72881 |
| FFIC | 2022-03-11 | 22.8412 | Declining Trend | -25.161 | 81444 |
| FFIC | 2022-03-10 | 22.7323 | Declining Trend | -28.629 | 140538 |
| FFIC | 2022-03-09 | 22.5639 | Declining Trend | -29.876 | 286645 |
| FFIC | 2022-03-08 | 22.5443 | Declining Trend | -26.211 | 169296 |
| FFIC | 2022-03-07 | 22.7993 | Declining Trend | -20.438 | 160203 |
| FFIC | 2022-03-04 | 23.4763 | Declining Trend | -15.629 | 160027 |
| FFIC | 2022-03-03 | 23.7313 | Declining Trend | -11.309 | 113351 |
| FFIC | 2022-03-02 | 23.5351 | Declining Trend | -15.235 | 137350 |
| FFIC | 2022-03-01 | 22.4658 | Declining Trend | -35.875 | 162160 |
| FFIC | 2022-02-28 | 23.0446 | Declining Trend | -23.6 | 337477 |
| FFIC | 2022-02-25 | 23.28 | Declining Trend | -13.709 | 90602 |
| FFIC | 2022-02-24 | 22.7993 | Declining Trend | -16.769 | 155159 |
| FFIC | 2022-02-23 | 23.0152 | Declining Trend | -16.232 | 113578 |
| FFIC | 2022-02-22 | 23.4664 | Declining Trend | -22.215 | 281808 |
| FFIC | 2022-02-18 | 23.2702 | Declining Trend | -25.654 | 276685 |
| FFIC | 2022-02-17 | 23.28 | Declining Trend | -23.77 | 215589 |
| FFIC | 2022-02-16 | 23.0152 | Declining Trend | -28.069 | 57378 |
| FFIC | 2022-02-15 | 23.0642 | Declining Trend | -31.195 | 95823 |
| FFIC | 2022-02-14 | 22.8778 | Declining Trend | -32.115 | 146895 |
| FFIC | 2022-02-11 | 22.8876 | Declining Trend | -33.218 | 117566 |
| FFIC | 2022-02-10 | 22.8092 | Declining Trend | -32.198 | 72180 |
| FFIC | 2022-02-09 | 22.9269 | Declining Trend | -33.101 | 94470 |
| FFIC | 2022-02-08 | 23.2506 | Declining Trend | -28.229 | 131337 |
| FFIC | 2022-02-07 | 22.9661 | Declining Trend | -31.723 | 94754 |
| FFIC | 2022-02-04 | 23.231 | Declining Trend | -24.58 | 90052 |
| FFIC | 2022-02-03 | 22.9857 | Declining Trend | -31.51 | 141668 |
| FFIC | 2022-02-02 | 23.1721 | Declining Trend | -28.89 | 134817 |
| FFIC | 2022-02-01 | 23.231 | Declining Trend | -30.272 | 121305 |
| FFIC | 2022-01-31 | 23.1623 | Declining Trend | -34.009 | 136028 |
| FFIC | 2022-01-28 | 23.1231 | Declining Trend | -32.702 | 126070 |
| FFIC | 2022-01-27 | 23.9962 | Declining Trend | -20.231 | 112857 |
| FFIC | 2022-01-26 | 24.4671 | Declining Trend | -14.067 | 99611 |
| FFIC | 2022-01-25 | 24.6927 | Declining Trend | -14.519 | 68365 |
| FFIC | 2022-01-24 | 24.7026 | Declining Trend | -26.044 | 117334 |
| FFIC | 2022-01-21 | 24.32 | Declining Trend | -27.57 | 129028 |
| FFIC | 2022-01-20 | 23.9864 | Declining Trend | -30.636 | 89970 |
| FFIC | 2022-01-19 | 24.6143 | Declining Trend | -23.558 | 83133 |
| FFIC | 2022-01-18 | 24.9478 | Declining Trend | -23.39 | 89861 |
| FFIC | 2022-01-14 | 25.3893 | Declining Trend | -19.206 | 47572 |
| FFIC | 2022-01-13 | 25.2127 | Declining Trend | -21.014 | 46191 |
| FFIC | 2022-01-12 | 24.9086 | Declining Trend | -21.133 | 64381 |
| FFIC | 2022-01-11 | 24.8497 | Declining Trend | -22.835 | 179210 |
| FFIC | 2022-01-10 | 24.8791 | Declining Trend | -20.323 | 90684 |
| FFIC | 2022-01-07 | 25.1048 | Declining Trend | -17.899 | 59844 |
| FFIC | 2022-01-06 | 24.9969 | Declining Trend | -13.924 | 83258 |
| FFIC | 2022-01-05 | 24.2022 | Declining Trend | -21.977 | 135374 |
| FFIC | 2022-01-04 | 24.3886 | Declining Trend | -17.71 | 92474 |
| FFIC | 2022-01-03 | 24.32 | Declining Trend | -18.78 | 79605 |
| FFIC | 2021-12-31 | 23.8392 | Declining Trend | -26.174 | 44946 |
| FFIC | 2021-12-30 | 23.8491 | Declining Trend | -24.877 | 68085 |
| FFIC | 2021-12-29 | 24.0355 | Declining Trend | -23.996 | 105435 |
| FFIC | 2021-12-28 | 23.6725 | Declining Trend | -24.028 | 82331 |
| FFIC | 2021-12-27 | 23.8196 | Declining Trend | -24.603 | 93583 |
| FFIC | 2021-12-23 | 23.7019 | Declining Trend | -34.681 | 67737 |
| FFIC | 2021-12-22 | 23.7019 | Declining Trend | -30.598 | 72210 |
| FFIC | 2021-12-21 | 23.5351 | Declining Trend | -31.415 | 90467 |
| FFIC | 2021-12-20 | 23.1918 | Declining Trend | -34.306 | 158219 |
| FFIC | 2021-12-17 | 23.5253 | Declining Trend | -36.534 | 862455 |
| FFIC | 2021-12-16 | 24.0256 | Rising Trend | 8.072 | 166783 |
| FFIC | 2021-12-15 | 23.5155 | Declining Trend | -1.283 | 158066 |
| FFIC | 2021-12-14 | 23.3487 | Declining Trend | -5.964 | 241511 |
| FFIC | 2021-12-13 | 23.1427 | Declining Trend | -11.174 | 228924 |
| FFIC | 2021-12-10 | 23.5155 | Declining Trend | -1.171 | 90894 |
| FFIC | 2021-12-09 | 23.3683 | Declining Trend | -3.277 | 120823 |
| FFIC | 2021-12-08 | 23.594 | Rising Trend | 3.332 | 90276 |
| FFIC | 2021-12-07 | 23.6134 | Rising Trend | 2.463 | 92785 |
| FFIC | 2021-12-06 | 23.7301 | Rising Trend | 4.229 | 103518 |
| FFIC | 2021-12-03 | 23.4967 | Rising Trend | 1.496 | 167354 |
| FFIC | 2021-12-02 | 23.6426 | Rising Trend | 0.209 | 161014 |
| FFIC | 2021-12-01 | 22.7284 | Declining Trend | -13.186 | 161367 |
| FFIC | 2021-11-30 | 22.9716 | Declining Trend | -10.693 | 151186 |
| FFIC | 2021-11-29 | 23.098 | Declining Trend | -4.565 | 248309 |
| FFIC | 2021-11-26 | 23.098 | Declining Trend | -5.14 | 202797 |
| FFIC | 2021-11-24 | 24.0705 | Rising Trend | 15.938 | 83366 |
| FFIC | 2021-11-23 | 23.8858 | Rising Trend | 16.599 | 79362 |
| FFIC | 2021-11-22 | 23.5648 | Rising Trend | 14.26 | 76794 |
| FFIC | 2021-11-19 | 23.3022 | Rising Trend | 12.309 | 85775 |
| FFIC | 2021-11-18 | 23.6426 | Rising Trend | 9.835 | 131625 |
| FFIC | 2021-11-17 | 23.5745 | Rising Trend | 9.669 | 172671 |
| FFIC | 2021-11-16 | 23.6232 | Rising Trend | 9.99 | 63755 |
| FFIC | 2021-11-15 | 23.3898 | Rising Trend | 6.488 | 166398 |
| FFIC | 2021-11-12 | 23.3217 | Rising Trend | 4.909 | 48572 |
| FFIC | 2021-11-11 | 23.6329 | Rising Trend | 6.998 | 64350 |
| FFIC | 2021-11-10 | 23.5648 | Rising Trend | 6.933 | 81200 |
| FFIC | 2021-11-09 | 23.6134 | Rising Trend | 7.928 | 90955 |
| FFIC | 2021-11-08 | 23.7107 | Rising Trend | 8.096 | 98046 |
| FFIC | 2021-11-05 | 23.7885 | Rising Trend | 11.531 | 125362 |
| FFIC | 2021-11-04 | 23.3898 | Rising Trend | 6.977 | 42755 |
| FFIC | 2021-11-03 | 23.6815 | Rising Trend | 9.109 | 79492 |
| FFIC | 2021-11-02 | 23.2633 | Rising Trend | 7.455 | 50174 |
| FFIC | 2021-11-01 | 23.7982 | Rising Trend | 7.645 | 75778 |
| FFIC | 2021-10-29 | 23.3606 | Rising Trend | 7.25 | 103774 |
| FFIC | 2021-10-28 | 23.8663 | Rising Trend | 12.792 | 88689 |
| FFIC | 2021-10-27 | 23.0688 | Rising Trend | 7.399 | 97887 |
| FFIC | 2021-10-26 | 22.9327 | Rising Trend | 8.362 | 87051 |
| FFIC | 2021-10-25 | 23.1855 | Rising Trend | 10.634 | 87715 |
| FFIC | 2021-10-22 | 22.7381 | Rising Trend | 7.364 | 43960 |
| FFIC | 2021-10-21 | 22.6992 | Rising Trend | 1.134 | 51323 |
| FFIC | 2021-10-20 | 22.7284 | Rising Trend | 4.415 | 78211 |
| FFIC | 2021-10-19 | 22.3005 | Rising Trend | 2.557 | 39484 |
| FFIC | 2021-10-18 | 22.4464 | Declining Trend | -1.638 | 60897 |
| FFIC | 2021-10-15 | 22.5728 | Declining Trend | -2.179 | 79404 |
| FFIC | 2021-10-14 | 22.5534 | Declining Trend | -1.88 | 41682 |
| FFIC | 2021-10-13 | 22.281 | Rising Trend | 1.611 | 37749 |
| FFIC | 2021-10-12 | 22.6506 | Rising Trend | 2.254 | 38687 |
| FFIC | 2021-10-11 | 22.7576 | Rising Trend | 2.767 | 41294 |
| FFIC | 2021-10-08 | 22.9813 | Rising Trend | 6.599 | 37144 |
| FFIC | 2021-10-07 | 23.0105 | Rising Trend | 7.771 | 64099 |
| FFIC | 2021-10-06 | 22.7965 | Rising Trend | 5.276 | 71055 |
| FFIC | 2021-10-05 | 22.7284 | Rising Trend | 4.787 | 243325 |
| FFIC | 2021-10-04 | 22.6409 | Declining Trend | -0.379 | 119647 |
| FFIC | 2021-10-01 | 22.495 | Rising Trend | 0.221 | 91460 |
| FFIC | 2021-09-30 | 21.9796 | Declining Trend | -4.486 | 82234 |
| FFIC | 2021-09-29 | 22.3102 | Declining Trend | -0.316 | 64698 |
| FFIC | 2021-09-28 | 21.9796 | Declining Trend | -2.292 | 103018 |
| FFIC | 2021-09-27 | 22.281 | Rising Trend | 1.028 | 114714 |
| FFIC | 2021-09-24 | 21.7461 | Declining Trend | -3.186 | 56624 |
| FFIC | 2021-09-23 | 21.5905 | Declining Trend | -9.986 | 102738 |
| FFIC | 2021-09-22 | 20.9584 | Declining Trend | -14.311 | 101269 |
| FFIC | 2021-09-21 | 20.4332 | Declining Trend | -14.427 | 70760 |
| FFIC | 2021-09-20 | 20.7152 | Declining Trend | -23.63 | 115212 |
| FFIC | 2021-09-17 | 21.1043 | Declining Trend | -22.559 | 689908 |
| FFIC | 2021-09-16 | 21.396 | Declining Trend | -1.345 | 157831 |
| FFIC | 2021-09-15 | 21.2112 | Rising Trend | 0.881 | 89093 |
| FFIC | 2021-09-14 | 21.0848 | Declining Trend | -2.098 | 125267 |
| FFIC | 2021-09-13 | 21.6197 | Rising Trend | 3.874 | 144753 |
| FFIC | 2021-09-10 | 21.4933 | Rising Trend | 3.11 | 73755 |
| FFIC | 2021-09-09 | 21.6878 | Rising Trend | 2.961 | 97046 |
| FFIC | 2021-09-08 | 21.7656 | Rising Trend | 3.574 | 146716 |
| FFIC | 2021-09-07 | 21.9698 | Rising Trend | 6.38 | 77680 |
| FFIC | 2021-09-03 | 21.9309 | Rising Trend | 3.462 | 47973 |
| FFIC | 2021-09-02 | 22.0185 | Rising Trend | 5.016 | 53941 |
| FFIC | 2021-09-01 | 22.1546 | Rising Trend | 5.039 | 78421 |
| FFIC | 2021-08-31 | 22.0968 | Rising Trend | 5.09 | 75666 |
| FFIC | 2021-08-30 | 22.0583 | Rising Trend | 3.732 | 75150 |
| FFIC | 2021-08-27 | 22.4534 | Rising Trend | 8.305 | 75309 |
| FFIC | 2021-08-26 | 21.8173 | Rising Trend | 7.844 | 89282 |
| FFIC | 2021-08-25 | 21.8655 | Rising Trend | 5.853 | 82018 |
| FFIC | 2021-08-24 | 22.0872 | Rising Trend | 8.968 | 72515 |
| FFIC | 2021-08-23 | 21.9523 | Rising Trend | 14.164 | 220961 |
| FFIC | 2021-08-20 | 21.8655 | Rising Trend | 2.471 | 119706 |
| FFIC | 2021-08-19 | 21.4993 | Declining Trend | -6.344 | 97947 |
| FFIC | 2021-08-18 | 21.509 | Declining Trend | -5.632 | 95793 |
| FFIC | 2021-08-17 | 21.6728 | Rising Trend | 1.335 | 45877 |
| FFIC | 2021-08-16 | 21.9812 | Rising Trend | 2.049 | 60114 |
| FFIC | 2021-08-13 | 21.9908 | Rising Trend | 2.525 | 52572 |
| FFIC | 2021-08-12 | 22.357 | Rising Trend | 3.721 | 45802 |
| FFIC | 2021-08-11 | 22.6075 | Rising Trend | 1.783 | 55171 |
| FFIC | 2021-08-10 | 22.2221 | Declining Trend | -1.309 | 51488 |
| FFIC | 2021-08-09 | 21.9137 | Declining Trend | -2.761 | 61649 |
| FFIC | 2021-08-06 | 22.3377 | Declining Trend | -1.773 | 90928 |
| FFIC | 2021-08-05 | 21.6728 | Declining Trend | -8.31 | 65867 |
| FFIC | 2021-08-04 | 21.2102 | Declining Trend | -11.024 | 87857 |
| FFIC | 2021-08-03 | 21.3548 | Declining Trend | -5.842 | 121194 |
| FFIC | 2021-08-02 | 21.1139 | Declining Trend | -10.072 | 125986 |
| FFIC | 2021-07-30 | 21.2488 | Declining Trend | -7.147 | 113434 |
| FFIC | 2021-07-29 | 21.5282 | Rising Trend | 1.616 | 72479 |
| FFIC | 2021-07-28 | 21.4512 | Declining Trend | -0.622 | 75859 |
| FFIC | 2021-07-27 | 21.1621 | Declining Trend | -2.63 | 68540 |
| FFIC | 2021-07-26 | 21.2295 | Rising Trend | 8.532 | 60790 |
| FFIC | 2021-07-23 | 21.0753 | Declining Trend | -2.319 | 113098 |
| FFIC | 2021-07-22 | 20.767 | Declining Trend | -8.149 | 120239 |
| FFIC | 2021-07-21 | 21.1139 | Declining Trend | -5.304 | 138960 |
| FFIC | 2021-07-20 | 20.3911 | Declining Trend | -10.581 | 214241 |
| FFIC | 2021-07-19 | 20.0346 | Declining Trend | -19.044 | 247294 |
| FFIC | 2021-07-16 | 20.5164 | Declining Trend | -6.09 | 199163 |
| FFIC | 2021-07-15 | 20.7284 | Declining Trend | -3.194 | 173080 |
| FFIC | 2021-07-14 | 20.4682 | Declining Trend | -12.529 | 227161 |
| FFIC | 2021-07-13 | 19.7744 | Declining Trend | -28.628 | 56845 |
| FFIC | 2021-07-12 | 20.1406 | Declining Trend | -26.717 | 85190 |
| FFIC | 2021-07-09 | 20.0731 | Declining Trend | -26.936 | 64155 |
| FFIC | 2021-07-08 | 19.4082 | Declining Trend | -31.196 | 84743 |
| FFIC | 2021-07-07 | 19.7358 | Declining Trend | -28.243 | 70949 |
| FFIC | 2021-07-06 | 19.8707 | Declining Trend | -23.062 | 111432 |
| FFIC | 2021-07-02 | 20.3526 | Declining Trend | -20.256 | 119363 |
| FFIC | 2021-07-01 | 20.7188 | Declining Trend | -19.338 | 240456 |
| FFIC | 2021-06-30 | 20.6513 | Declining Trend | -15.397 | 127267 |
| FFIC | 2021-06-29 | 20.7284 | Declining Trend | -18.337 | 110253 |
| FFIC | 2021-06-28 | 20.8248 | Declining Trend | -19.889 | 192054 |
| FFIC | 2021-06-25 | 21.0946 | Declining Trend | -3.184 | 367189 |
| FFIC | 2021-06-24 | 21.0946 | Declining Trend | -10.257 | 135149 |
| FFIC | 2021-06-23 | 20.7766 | Declining Trend | -21.851 | 185081 |
| FFIC | 2021-06-22 | 20.738 | Declining Trend | -30.045 | 122402 |
| FFIC | 2021-06-21 | 20.9597 | Declining Trend | -20.628 | 174645 |
| FFIC | 2021-06-18 | 20.1888 | Declining Trend | -33.826 | 334685 |
| FFIC | 2021-06-17 | 20.9693 | Declining Trend | -6.361 | 118081 |
| FFIC | 2021-06-16 | 21.7595 | Declining Trend | -0.183 | 120505 |
| FFIC | 2021-06-15 | 21.5572 | Declining Trend | -6.716 | 83020 |
| FFIC | 2021-06-14 | 21.1428 | Declining Trend | -8.877 | 99349 |
| FFIC | 2021-06-11 | 21.5379 | Declining Trend | -4.358 | 110767 |
| FFIC | 2021-06-10 | 21.6439 | Rising Trend | 0.508 | 108210 |
| FFIC | 2021-06-09 | 22.1643 | Rising Trend | 4.367 | 121813 |
| FFIC | 2021-06-08 | 22.6461 | Rising Trend | 17.061 | 178250 |
| FFIC | 2021-06-07 | 22.5786 | Rising Trend | 22.438 | 111832 |
| FFIC | 2021-06-04 | 22.4534 | Rising Trend | 19.531 | 113589 |
| FFIC | 2021-06-03 | 22.5786 | Rising Trend | 19.656 | 111720 |
| FFIC | 2021-06-02 | 22.463 | Rising Trend | 22.421 | 104271 |
| FFIC | 2021-06-01 | 22.654 | Rising Trend | 21.716 | 80866 |
| FFIC | 2021-05-28 | 22.3197 | Rising Trend | 15.471 | 83901 |
| FFIC | 2021-05-27 | 22.272 | Rising Trend | 21.882 | 120161 |
| FFIC | 2021-05-26 | 21.9759 | Rising Trend | 20.335 | 119848 |
| FFIC | 2021-05-25 | 21.5461 | Rising Trend | 11.205 | 72147 |
| FFIC | 2021-05-24 | 22.3961 | Rising Trend | 12.463 | 50231 |
| FFIC | 2021-05-21 | 22.5107 | Rising Trend | 19.34 | 95446 |
| FFIC | 2021-05-20 | 21.9855 | Rising Trend | 15.54 | 105669 |
| FFIC | 2021-05-19 | 22.081 | Rising Trend | 18.053 | 84025 |
| FFIC | 2021-05-18 | 22.3484 | Rising Trend | 18.849 | 71050 |
| FFIC | 2021-05-17 | 22.8164 | Rising Trend | 19.604 | 92544 |
| FFIC | 2021-05-14 | 22.7877 | Rising Trend | 19.803 | 80492 |
| FFIC | 2021-05-13 | 22.5871 | Rising Trend | 17.858 | 63155 |
| FFIC | 2021-05-12 | 21.8136 | Rising Trend | 17.673 | 112053 |
| FFIC | 2021-05-11 | 22.4916 | Rising Trend | 24.01 | 135737 |
| FFIC | 2021-05-10 | 22.9883 | Rising Trend | 38.102 | 106120 |
| FFIC | 2021-05-07 | 23.2557 | Rising Trend | 49.071 | 83438 |
| FFIC | 2021-05-06 | 23.0647 | Rising Trend | 46.15 | 73985 |
| FFIC | 2021-05-05 | 22.931 | Rising Trend | 44.784 | 99454 |
| FFIC | 2021-05-04 | 23.1029 | Rising Trend | 49.187 | 170455 |
| FFIC | 2021-05-03 | 22.8832 | Rising Trend | 42.01 | 179288 |
| FFIC | 2021-04-30 | 22.2242 | Rising Trend | 28.131 | 144957 |
| FFIC | 2021-04-29 | 22.2242 | Rising Trend | 31.665 | 106626 |
| FFIC | 2021-04-28 | 22.186 | Rising Trend | 32.78 | 159396 |
| FFIC | 2021-04-27 | 21.5939 | Rising Trend | 20.783 | 130684 |
| FFIC | 2021-04-26 | 21.3742 | Rising Trend | 14.342 | 131194 |
| FFIC | 2021-04-23 | 21.8327 | Rising Trend | 25.296 | 167983 |
| FFIC | 2021-04-22 | 20.8394 | Rising Trend | 8.727 | 106357 |
| FFIC | 2021-04-21 | 20.8967 | Rising Trend | 10.826 | 103551 |
| FFIC | 2021-04-20 | 20.2759 | Rising Trend | 4.645 | 131552 |
| FFIC | 2021-04-19 | 20.954 | Rising Trend | 16.538 | 104120 |
| FFIC | 2021-04-16 | 20.9922 | Rising Trend | 17.88 | 87642 |
| FFIC | 2021-04-15 | 20.868 | Rising Trend | 16.024 | 66526 |
| FFIC | 2021-04-14 | 20.8871 | Rising Trend | 23.072 | 78197 |
| FFIC | 2021-04-13 | 20.4192 | Rising Trend | 18.023 | 105762 |
| FFIC | 2021-04-12 | 20.7916 | Rising Trend | 29.081 | 92565 |
| FFIC | 2021-04-09 | 20.6579 | Rising Trend | 45.151 | 93214 |
| FFIC | 2021-04-08 | 20.4765 | Rising Trend | 42.574 | 133139 |
| FFIC | 2021-04-07 | 20.0085 | Rising Trend | 34.269 | 72975 |
| FFIC | 2021-04-06 | 20.1708 | Rising Trend | 36.597 | 68923 |
| FFIC | 2021-04-05 | 20.1804 | Rising Trend | 32.092 | 225283 |
| FFIC | 2021-04-01 | 20.0276 | Rising Trend | 27.102 | 220525 |
| FFIC | 2021-03-31 | 20.2759 | Rising Trend | 32.699 | 344732 |
| FFIC | 2021-03-30 | 20.7916 | Rising Trend | 52.188 | 196002 |
| FFIC | 2021-03-29 | 20.6197 | Rising Trend | 47.229 | 229182 |
| FFIC | 2021-03-26 | 21.1928 | Rising Trend | 58.851 | 186626 |
| FFIC | 2021-03-25 | 21.2548 | Rising Trend | 64.167 | 282631 |
| FFIC | 2021-03-24 | 20.868 | Rising Trend | 32.866 | 191675 |
| FFIC | 2021-03-23 | 20.8967 | Rising Trend | 33.816 | 171224 |
| FFIC | 2021-03-22 | 22.3006 | Rising Trend | 58.182 | 186343 |
| FFIC | 2021-03-19 | 23.3798 | Rising Trend | 84.722 | 1172386 |
| FFIC | 2021-03-18 | 23.1793 | Rising Trend | 62.48 | 159215 |
| FFIC | 2021-03-17 | 23.036 | Rising Trend | 59.047 | 117211 |
| FFIC | 2021-03-16 | 22.8832 | Rising Trend | 62.831 | 99639 |
| FFIC | 2021-03-15 | 23.1888 | Rising Trend | 64.928 | 176923 |
| FFIC | 2021-03-12 | 23.1793 | Rising Trend | 72.555 | 169938 |
| FFIC | 2021-03-11 | 22.8546 | Rising Trend | 86.78 | 161457 |
| FFIC | 2021-03-10 | 22.9978 | Rising Trend | 91.973 | 121457 |
| FFIC | 2021-03-09 | 22.2593 | Rising Trend | 85.858 | 113597 |
| FFIC | 2021-03-08 | 22.7422 | Rising Trend | 92.58 | 197459 |
| FFIC | 2021-03-05 | 21.4451 | Rising Trend | 66.764 | 114644 |
| FFIC | 2021-03-04 | 20.716 | Rising Trend | 53.161 | 111681 |
| FFIC | 2021-03-03 | 20.8012 | Rising Trend | 51.211 | 116781 |
| FFIC | 2021-03-02 | 20.0627 | Rising Trend | 44.357 | 83109 |
| FFIC | 2021-03-01 | 20.271 | Rising Trend | 53.435 | 89746 |
| FFIC | 2021-02-26 | 19.6461 | Rising Trend | 52.609 | 116873 |
| FFIC | 2021-02-25 | 20.1953 | Rising Trend | 56.657 | 79005 |
| FFIC | 2021-02-24 | 20.877 | Rising Trend | 44.242 | 176873 |
| FFIC | 2021-02-23 | 20.2994 | Rising Trend | 33.812 | 143502 |
| FFIC | 2021-02-22 | 20.0249 | Rising Trend | 30.099 | 156053 |
| FFIC | 2021-02-19 | 19.2011 | Rising Trend | 29.888 | 69113 |
| FFIC | 2021-02-18 | 18.936 | Rising Trend | 29.174 | 69263 |
| FFIC | 2021-02-17 | 18.955 | Rising Trend | 27.695 | 62513 |
| FFIC | 2021-02-16 | 19.0402 | Rising Trend | 30.277 | 77689 |
| FFIC | 2021-02-12 | 18.8887 | Rising Trend | 30.455 | 61350 |
| FFIC | 2021-02-11 | 18.8508 | Rising Trend | 40.002 | 181158 |
| FFIC | 2021-02-10 | 18.9644 | Rising Trend | 55.29 | 89668 |
| FFIC | 2021-02-09 | 19.2201 | Rising Trend | 61.515 | 88869 |
| FFIC | 2021-02-08 | 18.9266 | Rising Trend | 56.844 | 95272 |
| FFIC | 2021-02-05 | 18.5762 | Rising Trend | 56.103 | 115446 |
| FFIC | 2021-02-04 | 18.5668 | Rising Trend | 54.336 | 136379 |
| FFIC | 2021-02-03 | 17.9135 | Rising Trend | 42.505 | 107118 |
| FFIC | 2021-02-02 | 17.8093 | Rising Trend | 40.5 | 136598 |
| FFIC | 2021-02-01 | 17.2791 | Rising Trend | 32.697 | 107681 |
| FFIC | 2021-01-29 | 17.3075 | Rising Trend | 39.301 | 290312 |
| FFIC | 2021-01-28 | 17.62 | Rising Trend | 49.832 | 170764 |
| FFIC | 2021-01-27 | 17.3075 | Rising Trend | 41.794 | 185900 |
| FFIC | 2021-01-26 | 17.7431 | Rising Trend | 33.018 | 76360 |
| FFIC | 2021-01-25 | 18.1313 | Rising Trend | 35.975 | 116887 |
| FFIC | 2021-01-22 | 17.8377 | Rising Trend | 32.616 | 222686 |
| FFIC | 2021-01-21 | 17.7525 | Rising Trend | 43.251 | 152165 |
| FFIC | 2021-01-20 | 18.0934 | Rising Trend | 50.212 | 88724 |
| FFIC | 2021-01-19 | 18.4058 | Rising Trend | 52.383 | 137802 |
| FFIC | 2021-01-15 | 18.0555 | Rising Trend | 48.707 | 141252 |
| FFIC | 2021-01-14 | 18.1123 | Rising Trend | 49.563 | 407370 |
| FFIC | 2021-01-13 | 17.7336 | Rising Trend | 44.147 | 96929 |
| FFIC | 2021-01-12 | 17.8283 | Rising Trend | 55.691 | 167302 |
| FFIC | 2021-01-11 | 17.8377 | Rising Trend | 59.738 | 204564 |
| FFIC | 2021-01-08 | 17.3549 | Rising Trend | 46.38 | 123902 |
| FFIC | 2021-01-07 | 17.5348 | Rising Trend | 51.401 | 129647 |
| FFIC | 2021-01-06 | 17.317 | Rising Trend | 50.19 | 274048 |
| FFIC | 2021-01-05 | 15.5465 | Declining Trend | -1.827 | 98156 |
| FFIC | 2021-01-04 | 15.3666 | Declining Trend | -1.604 | 164516 |
| FFIC | 2020-12-31 | 15.7548 | Rising Trend | 4.92 | 114155 |
| FFIC | 2020-12-30 | 15.4707 | Rising Trend | 6.497 | 131794 |
| FFIC | 2020-12-29 | 15.5986 | Rising Trend | 10.098 | 253111 |
Financials
FFIC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 160 M | 155 M | 158 M | 164 M | 175 M | 184 M | 178 M | 171 M | 206 M |
| Cost of sales | -4 M | -3 M | -3 M | -4 M | -4 M | -5 M | -6 M | -6 M | -6 M |
| Gross operating profit | 223 M | 210 M | 207 M | 213 M | 229 M | 245 M | 267 M | 288 M | 275 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 56 M | 61 M | 73 M | 73 M | 106 M | 66 M | 65 M | 53 M | 45 M |
| Income taxes | 22 M | 23 M | 29 M | 27 M | 41 M | 25 M | 10 M | 12 M | 11 M |
| Net income from total operations | 34 M | 38 M | 44 M | 46 M | 65 M | 41 M | 55 M | 41 M | 35 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 34 M | 38 M | 44 M | 46 M | 65 M | 41 M | 55 M | 41 M | 35 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 34 M | 38 M | 44 M | 46 M | 65 M | 41 M | 55 M | 41 M | 35 M |
| Depreciation | 4 M | 3 M | 3 M | 4 M | 4 M | 5 M | 6 M | 6 M | 6 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.13 | 1.26 | 1.49 | 1.59 | 2.24 | 1.41 | 1.92 | 1.44 | 1.18 |
| Diluted EPS total | 1.13 | 1.26 | 1.48 | 1.59 | 2.24 | 1.41 | 1.92 | 1.44 | 1.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!