FI Stock Chart
Fiserv, Inc.
$63.80
$0.00(0.00%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
$34.66B
Volume
14.13M
52W Range
$60.95 - $128.78
Target Price
--
FI stock chart: Fiserv, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $60.95 to $128.78.
FI Stock Price History
- Close (Nov 10, 2025)
- $63.80
- Return since Nov 12, 2024
- -70.20%
- High (period)
- $237.79
- Low (period)
- $61.63
- 50-day moving average
- $117.35
- 200-day moving average
- $166.60
| Month | Close |
|---|---|
| Nov 2025 | $63.80 |
| Oct 2025 | $66.69 |
| Sep 2025 | $128.93 |
| Aug 2025 | $138.18 |
| Jul 2025 | $138.94 |
| Jun 2025 | $172.41 |
| May 2025 | $162.79 |
| Apr 2025 | $184.57 |
| Mar 2025 | $220.83 |
| Feb 2025 | $235.69 |
| Jan 2025 | $216.04 |
| Dec 2024 | $205.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FI | $63.80 | 0% | 14.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |