FIP Stock Chart
FIP
$2.87
+$0.06(+2.14%)
50
Overall
70
Value
27
Tech
55
Quality
Market Cap
$297.82M
Volume
1.50M
52W Range
-- - --
Target Price
$9.94
FIP stock chart: FIP's price history from one week to all-time, with daily volume.
FIP Stock Price History
- Close (Oct 29, 2026)
- $2.87
- Return since Oct 28, 2025
- -46.85%
- High (period)
- $6.44
- Low (period)
- $2.31
- 50-day moving average
- $2.98
- 200-day moving average
- $4.53
| Month | Close |
|---|---|
| Oct 2026 | $2.87 |
| Sep 2026 | $2.76 |
| Aug 2026 | $3.48 |
| Jul 2026 | $3.73 |
| Jun 2026 | $4.64 |
| May 2026 | $4.46 |
| Apr 2026 | $6.14 |
| Mar 2026 | $4.94 |
| Feb 2026 | $5.80 |
| Jan 2026 | $5.82 |
| Dec 2025 | $4.61 |
| Nov 2025 | $4.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIP | $2.87 | +2.1% | 1.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |