FIP Stock Chart
FTAI Infrastructure Inc.
$2.66
-$0.18(-6.34%)
54
Overall
70
Value
27
Tech
65
Quality
Market Cap
$314.36M
Volume
2.59M
52W Range
$2.59 - $6.69
Target Price
$9.94
FIP stock chart: FTAI Infrastructure Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.59 to $6.69.
FIP Stock Price History
- Close (Oct 8, 2026)
- $2.66
- Return since Oct 7, 2025
- -47.84%
- High (period)
- $6.44
- Low (period)
- $2.60
- 50-day moving average
- $3.44
- 200-day moving average
- $4.71
| Month | Close |
|---|---|
| Oct 2026 | $2.66 |
| Sep 2026 | $2.76 |
| Aug 2026 | $3.48 |
| Jul 2026 | $3.73 |
| Jun 2026 | $4.64 |
| May 2026 | $4.46 |
| Apr 2026 | $6.14 |
| Mar 2026 | $4.94 |
| Feb 2026 | $5.80 |
| Jan 2026 | $5.82 |
| Dec 2025 | $4.61 |
| Nov 2025 | $4.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIP | $2.66 | -6.3% | 2.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FTAI Infrastructure Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW