FOA Stock Chart
Finance Of America Companies Inc.
$11.02
+$0.03(+0.27%)
45
Overall
60
Value
36
Tech
39
Quality
Market Cap
$190.72M
Volume
106.40K
52W Range
$12.15 - $29.79
Target Price
$31.00
FOA stock chart: Finance Of America Companies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.15 to $29.79.
FOA Stock Price History
- Close (Oct 16, 2026)
- $11.02
- Return since Oct 15, 2025
- -48.53%
- High (period)
- $27.90
- Low (period)
- $10.99
- 50-day moving average
- $16.28
- 200-day moving average
- $20.01
| Month | Close |
|---|---|
| Oct 2026 | $11.02 |
| Sep 2026 | $12.64 |
| Aug 2026 | $17.75 |
| Jul 2026 | $22.75 |
| Jun 2026 | $27.52 |
| May 2026 | $19.92 |
| Apr 2026 | $19.75 |
| Mar 2026 | $16.60 |
| Feb 2026 | $19.35 |
| Jan 2026 | $23.29 |
| Dec 2025 | $24.21 |
| Nov 2025 | $23.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOA | $11.02 | +0.3% | 106.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Finance Of America Companies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW