FOA Stock Chart
FOA
$12.74
-$0.09(-0.70%)
51
Overall
60
Value
54
Tech
39
Quality
Market Cap
$222.05M
Volume
116.22K
52W Range
-- - --
Target Price
$31.00
FOA stock chart: FOA's price history from one week to all-time, with daily volume.
FOA Stock Price History
- Close (Nov 6, 2026)
- $12.74
- Return since Nov 10, 2025
- -44.78%
- High (period)
- $27.90
- Low (period)
- $10.46
- 50-day moving average
- $13.06
- 200-day moving average
- $18.90
| Month | Close |
|---|---|
| Nov 2026 | $12.74 |
| Oct 2026 | $10.50 |
| Sep 2026 | $12.64 |
| Aug 2026 | $17.75 |
| Jul 2026 | $22.75 |
| Jun 2026 | $27.52 |
| May 2026 | $19.92 |
| Apr 2026 | $19.75 |
| Mar 2026 | $16.60 |
| Feb 2026 | $19.35 |
| Jan 2026 | $23.29 |
| Dec 2025 | $24.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOA | $12.74 | -0.7% | 116.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |