FSK Stock Chart
FS KKR Capital Corp.
$10.33
-$0.40(-3.73%)
54
Overall
80
Value
45
Tech
39
Quality
Market Cap
$2.85B
Volume
2.26M
52W Range
$9.72 - $16.31
Target Price
$12.85
FSK stock chart: FS KKR Capital Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $9.72 to $16.31.
FSK Stock Price History
- Close (Oct 16, 2026)
- $10.33
- Return since Oct 15, 2025
- -31.41%
- High (period)
- $16.13
- Low (period)
- $9.91
- 50-day moving average
- $11.64
- 200-day moving average
- $11.54
| Month | Close |
|---|---|
| Oct 2026 | $10.33 |
| Sep 2026 | $10.99 |
| Aug 2026 | $12.41 |
| Jul 2026 | $10.57 |
| Jun 2026 | $10.50 |
| May 2026 | $10.87 |
| Apr 2026 | $11.25 |
| Mar 2026 | $10.18 |
| Feb 2026 | $10.80 |
| Jan 2026 | $13.79 |
| Dec 2025 | $14.81 |
| Nov 2025 | $16.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSK | $10.33 | -3.7% | 2.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |