FTW Stock Chart
FTW
$10.20
-$0.09(-0.87%)
49
Overall
80
Value
36
Tech
31
Quality
Market Cap
$321.29M
Volume
44.21K
52W Range
-- - --
Target Price
$15.00
FTW stock chart: FTW's price history from one week to all-time, with daily volume.
FTW Stock Price History
- Close (Oct 30, 2026)
- $10.20
- Return since Oct 29, 2025
- -2.39%
- High (period)
- $13.92
- Low (period)
- $9.52
- 50-day moving average
- $10.34
- 200-day moving average
- $11.16
| Month | Close |
|---|---|
| Oct 2026 | $10.20 |
| Sep 2026 | $9.96 |
| Aug 2026 | $10.88 |
| Jul 2026 | $11.39 |
| Jun 2026 | $12.16 |
| May 2026 | $11.98 |
| Apr 2026 | $10.69 |
| Mar 2026 | $11.02 |
| Feb 2026 | $12.20 |
| Jan 2026 | $10.57 |
| Dec 2025 | $10.49 |
| Nov 2025 | $10.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTW | $10.20 | -0.9% | 44.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |