FTW Stock Chart
EQV Ventures Acquisition Corp.
$9.83
+$0.31(+3.26%)
45
Overall
80
Value
36
Tech
21
Quality
Market Cap
$309.64M
Volume
131.25K
52W Range
$9.50 - $17.20
Target Price
$15.00
FTW stock chart: EQV Ventures Acquisition Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $9.50 to $17.20.
FTW Stock Price History
- Close (Oct 9, 2026)
- $9.83
- Return since Oct 8, 2025
- -5.48%
- High (period)
- $13.92
- Low (period)
- $9.52
- 50-day moving average
- $10.72
- 200-day moving average
- $11.19
| Month | Close |
|---|---|
| Oct 2026 | $9.83 |
| Sep 2026 | $9.96 |
| Aug 2026 | $10.88 |
| Jul 2026 | $11.39 |
| Jun 2026 | $12.16 |
| May 2026 | $11.98 |
| Apr 2026 | $10.69 |
| Mar 2026 | $11.02 |
| Feb 2026 | $12.20 |
| Jan 2026 | $10.57 |
| Dec 2025 | $10.49 |
| Nov 2025 | $10.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTW | $9.83 | +3.3% | 131.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get EQV Ventures Acquisition Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW