FULC Stock Chart
Fulcrum Therapeutics, Inc.
$3.75
+$0.05(+1.35%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.00M
52W Range
$2.83 - $15.74
Target Price
--
FULC stock chart: Fulcrum Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.83 to $15.74.
FULC Stock Price History
- Close (Oct 28, 2026)
- $3.75
- Return since Oct 27, 2025
- -61.14%
- High (period)
- $14.60
- Low (period)
- $3.14
- 50-day moving average
- $3.77
- 200-day moving average
- $5.93
| Month | Close |
|---|---|
| Oct 2026 | $3.75 |
| Sep 2026 | $3.70 |
| Aug 2026 | $3.89 |
| Jul 2026 | $3.58 |
| Jun 2026 | $3.66 |
| May 2026 | $6.92 |
| Apr 2026 | $7.13 |
| Mar 2026 | $7.67 |
| Feb 2026 | $8.38 |
| Jan 2026 | $10.73 |
| Dec 2025 | $11.31 |
| Nov 2025 | $10.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FULC | $3.75 | +1.4% | 2.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fulcrum Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW