GBFH Stock Chart
GBank Financial Holdings Inc.
$17.06
-$0.41(-2.32%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
84.67K
52W Range
$16.51 - $39.98
Target Price
--
GBFH stock chart: GBank Financial Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.51 to $39.98.
GBFH Stock Price History
- Close (Oct 28, 2026)
- $17.06
- Return since Oct 27, 2025
- -55.38%
- High (period)
- $38.53
- Low (period)
- $16.62
- 50-day moving average
- $18.83
- 200-day moving average
- $26.58
| Month | Close |
|---|---|
| Oct 2026 | $17.06 |
| Sep 2026 | $18.18 |
| Aug 2026 | $19.57 |
| Jul 2026 | $20.82 |
| Jun 2026 | $30.31 |
| May 2026 | $29.79 |
| Apr 2026 | $29.45 |
| Mar 2026 | $26.76 |
| Feb 2026 | $30.21 |
| Jan 2026 | $32.53 |
| Dec 2025 | $33.89 |
| Nov 2025 | $33.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GBFH | $17.06 | -2.3% | 84.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GBank Financial Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW