GENB Stock Chart
GENB
$14.46
-$1.31(-8.31%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.17M
52W Range
-- - --
Target Price
--
GENB stock chart: GENB's price history from one week to all-time, with daily volume.
GENB Stock Price History
- Close (Oct 30, 2026)
- $14.46
- Return since Feb 27, 2026
- +14.31%
- High (period)
- $20.38
- Low (period)
- $11.21
- 50-day moving average
- $15.00
| Month | Close |
|---|---|
| Oct 2026 | $14.46 |
| Sep 2026 | $15.02 |
| Aug 2026 | $15.27 |
| Jul 2026 | $14.00 |
| Jun 2026 | $16.87 |
| May 2026 | $13.12 |
| Apr 2026 | $12.63 |
| Mar 2026 | $12.50 |
| Feb 2026 | $12.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GENB | $14.46 | -8.3% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |