Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Greenhill & Co. Inc. logo

Greenhill & Co. Inc.

Sector: Financial Services   

Industry: Capital Markets

14.99
 
USD
  
0.0
  
(0.0)
Optionable: Yes  Market Cap:   90-day average vol: 0.0

Previous close: 14.99  Open: 15.0  Bid:   Ask:
52 week range    
14.41   
   15.07
Last updated: Sunday 16th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Valuation

9.73

-10.0

1.54

NA , NA

Returns

0.0

0.0

0.0

0.032276724535682075

0.0566755956576907

0.17353249722078692

0.0

Risk

0.0236

0.9683

Ranks

55.0

46.0

Dividends

0.1

2023-09-27

0.0067

-30.35

Analyst Estimates

14.5

14.5

14.5

14.5

Financial Health

13.26

20.37

Technicals

67.5847195259

14.99

14.99

0.0

0.0100810043598

14.99

14.86855

17.4119117822

-0.647570930011

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Financials

GHL Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
Amortization of intangibles206 M216 M210 M203 M
Basic EPS from continuing operations0.461.652.210.18
Basic EPS total1.551.430.821.9-0.831.460.461.652.210.18
Basic weighted shares outstanding30 M30 M31 M32 M32 M27 M24 M19 M19 M18 M
Depreciation4 M3 M3 M3 M3 M3 M3 M2 M3 M3 M
Depreciation unreconciled4 M3 M3 M3 M3 M3 M3 M2 M3 M3 M
DepreciationAndAmortization4 M3 M3 M3 M3 M3 M3 M2 M3 M3 M
Diluted EPS total1.551.430.821.89-0.831.420.451.361.730.15
Diluted normalized net income/share0.451.361.730.15
Diluted weighted shares outstanding30 M30 M31 M32 M32 M28 M24 M23 M25 M22 M
Dividends paid per share1.81.81.81.81.40.20.20.20.20.4
GainOnSaleOfSecurity-1 M-7 M236000.0-210000.0-247000.0
GeneralAndAdministrativeExpense32 M33 M38 M35 M38 M42 M42 M45 M36 M38 M
Gross operating profit287 M275 M262 M336 M239 M352 M301 M312 M318 M258 M
Income before tax71 M67 M43 M88 M-298000.058 M18 M40 M59 M5 M
Income taxes25 M24 M18 M27 M26 M19 M7 M8 M17 M2 M
InterestExpenseNonOperating996000.01 M2 M3 M7 M22 M27 M15 M12 M15 M
InterestIncomeOperating1 M1 M1 M942000.01 M
MiscOtherSpecialCharges-503000.0-1 M1 M
Net income from total operations47 M43 M26 M61 M-27 M39 M11 M31 M42 M3 M
NetIncomeCommonStockholders47 M43 M26 M61 M-27 M39 M11 M31 M42 M3 M
NetIncomeContinuousOperations47 M43 M26 M61 M-27 M39 M11 M31 M42 M3 M
NetNonOperatingInterestIncomeExpense-996000.0-1 M-2 M-3 M-7 M-22 M-27 M-15 M-12 M-15 M
Normalized income47 M4 M
Operating income72 M69 M46 M91 M7 M81 M46 M55 M71 M21 M
Operating income before depreciation (EBITDA)77 M72 M49 M94 M10 M86 M50 M59 M76 M25 M
OperatingExpense-216 M-208 M-216 M-244 M-232 M-271 M255 M256 M246 M238 M
Other income net1 M7 M-236000.0210000.0247000.0-5 M575000.0
OtherGandA32 M33 M38 M35 M38 M42 M42 M45 M36 M38 M
OtherOperatingExpenses23 M22 M27 M23 M31 M31 M18 M12 M14 M11 M
RentAndLandingFees26 M28 M30 M28 M30 M32 M22 M25 M18 M19 M
Revenue per share206 M216 M210 M203 M
SalariesAndWages156 M148 M147 M182 M160 M195 M179 M194 M191 M180 M
Selling Gen & administrative expense32 M33 M38 M35 M38 M42 M56 M48 M39 M44 M
SellingAndMarketingExpense14 M3 M3 M6 M
Total Income available for interest expense (EBIT)72 M69 M46 M91 M7 M81 M46 M55 M71 M21 M
Total common shares outstanding28 M28 M30 M30 M27 M21 M19 M20 M18 M18 M
Total net income47 M43 M26 M61 M-27 M39 M11 M31 M42 M3 M
Total ordinary shares19 M19 M19 M19 M19 M19 M19 M19 M19 M19 M
Total revenues287 M275 M262 M336 M239 M352 M301 M312 M318 M258 M
TotalExpenses-216 M-208 M-216 M-244 M-232 M-271 M255 M256 M246 M238 M
TotalRevenue287 M275 M262 M335 M238 M352 M301 M312 M318 M258 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University