GHRS Stock Chart
GH Research PLC
$20.45
-$0.61(-2.90%)
43
Overall
60
Value
36
Tech
34
Quality
Market Cap
$1.44B
Volume
332.16K
52W Range
$12.04 - $31.44
Target Price
$42.89
GHRS stock chart: GH Research PLC's price history from one week to all-time, with daily volume. The 52-week range is $12.04 to $31.44.
GHRS Stock Price History
- Close (Oct 7, 2026)
- $21.06
- Return since Oct 6, 2025
- +61.26%
- High (period)
- $30.64
- Low (period)
- $12.48
- 50-day moving average
- $27.36
- 200-day moving average
- $21.10
| Month | Close |
|---|---|
| Oct 2026 | $21.06 |
| Sep 2026 | $23.48 |
| Aug 2026 | $26.98 |
| Jul 2026 | $28.07 |
| Jun 2026 | $26.88 |
| May 2026 | $23.99 |
| Apr 2026 | $20.53 |
| Mar 2026 | $14.06 |
| Feb 2026 | $14.85 |
| Jan 2026 | $15.66 |
| Dec 2025 | $12.70 |
| Nov 2025 | $15.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GHRS | $20.45 | -2.9% | 332.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |