GSOL Stock Chart
Grayscale Solana Trust (SOL)
$7.82
+$0.17(+2.22%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.07M
52W Range
$4.61 - $14.96
Target Price
--
GSOL stock chart: Grayscale Solana Trust (SOL)'s price history from one week to all-time, with daily volume. The 52-week range is $4.61 to $14.96.
GSOL Stock Price History
- Close (Oct 28, 2026)
- $7.82
- Return since Oct 27, 2025
- -47.16%
- High (period)
- $14.26
- Low (period)
- $4.76
- 50-day moving average
- $8.05
- 200-day moving average
- $6.80
| Month | Close |
|---|---|
| Oct 2026 | $7.82 |
| Sep 2026 | $8.88 |
| Aug 2026 | $7.86 |
| Jul 2026 | $5.51 |
| Jun 2026 | $5.53 |
| May 2026 | $6.13 |
| Apr 2026 | $6.20 |
| Mar 2026 | $6.13 |
| Feb 2026 | $6.04 |
| Jan 2026 | $8.60 |
| Dec 2025 | $9.10 |
| Nov 2025 | $10.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSOL | $7.82 | +2.2% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grayscale Solana Trust (SOL) Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW