HAWK Stock Chart
HAWK
$13.55
-$0.66(-4.64%)
20
Overall
--
Value
18
Tech
23
Quality
Market Cap
$1.14B
Volume
1.82M
52W Range
-- - --
Target Price
$31.10
HAWK stock chart: HAWK's price history from one week to all-time, with daily volume.
HAWK Stock Price History
- Close (Oct 30, 2026)
- $13.55
- Return since May 7, 2026
- -60.15%
- High (period)
- $34.66
- Low (period)
- $11.67
- 50-day moving average
- $15.62
| Month | Close |
|---|---|
| Oct 2026 | $13.55 |
| Sep 2026 | $15.10 |
| Aug 2026 | $18.96 |
| Jul 2026 | $21.20 |
| Jun 2026 | $20.22 |
| May 2026 | $33.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAWK | $13.55 | -4.6% | 1.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |