Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

HES Stock Forecast, Price Targets, Chart, Dividends & Analysis

Hess Corporation logo

Hess Corporation

Sector: Energy   

Industry: Oil & Gas E&P

147.18
 
USD
  
0.42
  
(0.29%)
Previous close: 146.76  Open: 146.89  Bid: 140.83  Ask: 150.59
52 week range    
123.79   
   163.98
Mkt Cap: 45,078 M  Avg Vol (90 Days): 1,616,536
Peers   
COP / 
XOM / 
OXY / 
MRO / 
CVX / 
BP / 
RDS.A / 
SNP / 
Last updated: Sunday 1st December 2024

Stock Rankings

66
MarketXLS Rank
95
Value
61
Technical
44
Quality
How are these ranks calculated?
Ad slot not ready
Search for a stock

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BP

COP

0.0288123 B12.62108.34

CVX

0.0403292 B17.62161.93

MRO

0.015416 B12.2728.55

OXY

0.017447 B13.1750.58

RDS.A

REPYY

SNP

XOM

0.0336518 B14.94117.96
Financials

HES Income Statement

Annual
Invalid dateDec-19Dec-20Dec-21Dec-22Dec-23
Basic EPS from continuing operations-1.37-10.151.826.84.5
Basic EPS total-1.37-10.151.826.84.52
Basic weighted shares outstanding301 M305 M307 M308 M306 M
Cost of sales-3,543 M-3,416 M3,410 M4,038 M
Depreciation1,528 M1,703 M2,046 M
Depreciation unreconciled1,528 M1,703 M2,046 M
Diluted EPS total-1.37-10.151.816.774.49
Diluted normalized net income/share-1.37-10.151.816.774.49
Diluted weighted shares outstanding301 M305 M309 M310 M308 M
Dividends paid per share1.01.01.01.51.75
ExplorationDevelopmentAndMineralPropertyLeaseExpenses162 M208 M317 M
GainOnSaleOfPPE22 M87 M29 M101 M2 M
GainOnSaleOfSecurity243 M585 M190 M
GeneralAndAdministrativeExpense397 M357 M340 M531 M527 M
Gross operating profit2,952 M1,251 M7,583 M7,914 M6,473 M
ImpairmentOfCapitalAssets-2,126 M
Income before tax221 M-2,850 M1,490 M3,546 M2,471 M
Income restructuring and M&A27 M
Income taxes461 M-11 M600 M1,099 M733 M
InterestExpenseNonOperating380 M468 M481 M493 M478 M
MinorityInterests-168 M-254 M-331 M-351 M-356 M
MiscOtherSpecialCharges-7 M50 M81 M145 M132 M
Net income from total operations-408 M-3,093 M559 M2,096 M1,382 M
NetIncomeCommonStockholders-412 M-3,093 M559 M2,096 M1,382 M
NetIncomeContinuousOperations-408 M-3,093 M559 M2,447 M1,738 M
NetNonOperatingInterestIncomeExpense-380 M-468 M-481 M-493 M-478 M
Normalized income153 M-5,047 M1,950 M
Operating income586 M-393 M4,042 M7,175 M5,629 M
Operating income before depreciation (EBITDA)2,723 M-308 M3,499 M5,798 M5,142 M
OperatingExpense-2,366 M-1,644 M1,229 M4,067 M3,576 M
Other income net-15 M1,989 M-110 M192 M52 M
OtherGandA397 M357 M340 M531 M527 M
OtherOperatingExpenses-233 M-351 M1,229 M1,452 M1,776 M
OtherTaxes172 M255 M216 M
OtherunderPreferredStockDividend4 M
PreferredStockDividends4 M
RestructringAndMnAIncome27 M
SalariesAndWages9 M2 M17 M
Selling Gen & administrative expense-2,133 M-1,293 M340 M531 M527 M
SellingAndMarketingExpense-1,736 M-936 M
Special income/charges-22 M2,039 M
Total Income available for interest expense (EBIT)601 M-2,382 M1,971 M4,039 M2,949 M
Total common shares outstanding305 M307 M310 M306 M307 M
Total net income-408 M-3,093 M559 M2,096 M1,382 M
Total ordinary shares308 M308 M308 M308 M308 M
Total revenues6,456 M4,094 M7,473 M11,324 M10,511 M
TotalExpenses1,237 M1,218 M1,229 M7,477 M7,614 M
TotalRevenue6,495 M4,667 M7,583 M11,324 M10,511 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University