HG Stock Chart
Hamilton Insurance Group, Ltd.
$38.40
-$0.34(-0.88%)
70
Overall
80
Value
75
Tech
55
Quality
Market Cap
$2.54B
Volume
444.95K
52W Range
$25.53 - $39.21
Target Price
$38.83
HG stock chart: Hamilton Insurance Group, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $25.53 to $39.21.
HG Stock Price History
- Close (Nov 13, 2026)
- $38.40
- Return since Nov 12, 2025
- +44.91%
- High (period)
- $38.82
- Low (period)
- $25.68
- 50-day moving average
- $35.37
- 200-day moving average
- $32.87
| Month | Close |
|---|---|
| Nov 2026 | $38.40 |
| Oct 2026 | $35.06 |
| Sep 2026 | $33.04 |
| Aug 2026 | $35.16 |
| Jul 2026 | $35.96 |
| Jun 2026 | $33.94 |
| May 2026 | $29.61 |
| Apr 2026 | $32.77 |
| Mar 2026 | $29.83 |
| Feb 2026 | $31.59 |
| Jan 2026 | $27.75 |
| Dec 2025 | $27.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HG | $38.40 | -0.9% | 444.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hamilton Insurance Group, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW