HG Stock Chart
Hamilton Insurance Group, Ltd.
$36.05
+$0.55(+1.55%)
69
Overall
80
Value
75
Tech
52
Quality
Market Cap
$2.92B
Volume
165.69K
52W Range
$22.66 - $37.31
Target Price
$38.17
HG stock chart: Hamilton Insurance Group, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $22.66 to $37.31.
HG Stock Price History
- Close (Oct 15, 2026)
- $35.50
- Return since Oct 14, 2025
- +44.19%
- High (period)
- $37.28
- Low (period)
- $23.24
- 50-day moving average
- $34.76
- 200-day moving average
- $31.86
| Month | Close |
|---|---|
| Oct 2026 | $35.50 |
| Sep 2026 | $33.04 |
| Aug 2026 | $35.16 |
| Jul 2026 | $35.96 |
| Jun 2026 | $33.94 |
| May 2026 | $29.61 |
| Apr 2026 | $32.77 |
| Mar 2026 | $29.83 |
| Feb 2026 | $31.59 |
| Jan 2026 | $27.75 |
| Dec 2025 | $27.90 |
| Nov 2025 | $27.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HG | $36.05 | +1.5% | 165.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hamilton Insurance Group, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW