HHH Stock Chart
Howard Hughes Holdings Inc.
$73.88
+$0.20(+0.28%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
211.23K
52W Range
$60.09 - $91.07
Target Price
--
HHH stock chart: Howard Hughes Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $60.09 to $91.07.
HHH Stock Price History
- Close (Oct 28, 2026)
- $73.67
- Return since Oct 27, 2025
- -10.31%
- High (period)
- $89.85
- Low (period)
- $60.22
- 50-day moving average
- $67.59
- 200-day moving average
- $68.74
| Month | Close |
|---|---|
| Oct 2026 | $73.67 |
| Sep 2026 | $73.62 |
| Aug 2026 | $64.13 |
| Jul 2026 | $63.92 |
| Jun 2026 | $71.49 |
| May 2026 | $63.35 |
| Apr 2026 | $62.27 |
| Mar 2026 | $63.26 |
| Feb 2026 | $72.37 |
| Jan 2026 | $81.66 |
| Dec 2025 | $79.77 |
| Nov 2025 | $89.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HHH | $73.88 | +0.3% | 211.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Howard Hughes Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW