Hibbett Sports Inc. logo

Hibbett Sports Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

43.71
 
USD
  
-1.14
  
(-2.54%)
Optionable: Yes  Market Cap: 610 M  90-day average vol: 423,723

Previous close: 44.85  Open: 43.88  Bid: 47.44  Ask: 47.44
52 week range    
39.38   
   100.27
Peers   
BGFV / 
DKS / 
FL / 
Last updated: Friday 1st July 2022
61
MarketXLS Rank marketxls
100
Value marketxls
7
Technical marketxls
76
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BGFV

0.05430 B4.318.41

DKS

0.015510 B8.9112.65

FL

0.02844 B5.143.31

RGS

0 B-0.61.54
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 36.707

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.36728400000001-60.77136.707102.71Rising Trend46.3746.37

SymbolDateCloseSignalTrendVolume
HIBBForward 2044.83Rising Trend20.952337982
HIBBForward 1944.83Rising Trend44.048337982
HIBBForward 1844.83Rising Trend38.35337982
HIBBForward 1744.83Rising Trend39.676337982
HIBBForward 1644.83Rising Trend40.317337982
HIBBForward 1544.83Rising Trend41.158337982
HIBBForward 1444.83Rising Trend30.447337982
HIBBForward 1344.83Rising Trend35.104337982
HIBBForward 1244.83Rising Trend35.896337982
HIBBForward 1144.83Rising Trend33.601337982
HIBBForward 1044.83Rising Trend33.916337982
HIBBForward 944.83Rising Trend32.511337982
HIBBForward 844.83Rising Trend35.733337982
HIBBForward 744.83Rising Trend35.752337982
HIBBForward 644.83Rising Trend37.391337982
HIBBForward 544.83Rising Trend32.964337982
HIBBForward 444.83Rising Trend34.381337982
HIBBForward 344.83Rising Trend34.299337982
HIBBForward 244.83Rising Trend29.513337982
HIBBForward 144.83Rising Trend30.089337982
HIBB2022-07-0144.83Rising Trend36.707337982
HIBB2022-06-3043.71Rising Trend59.508318490
HIBB2022-06-2944.85Rising Trend57.981255509
HIBB2022-06-2847.13Rising Trend64.146293686
HIBB2022-06-2749.7Rising Trend72.143269175
HIBB2022-06-2450.36Rising Trend72.088631598
HIBB2022-06-2349.6Rising Trend57.188256509
HIBB2022-06-2248.22Rising Trend53.912253998
HIBB2022-06-2148.02Rising Trend57.264324443
HIBB2022-06-1746.04Rising Trend49.199867999
HIBB2022-06-1645.67Rising Trend49.765411444
HIBB2022-06-1547.5Rising Trend60.696287105
HIBB2022-06-1447.36Rising Trend62.329373004
HIBB2022-06-1345.74Rising Trend54.511436448
HIBB2022-06-1048.69Rising Trend70.284259676
HIBB2022-06-0950.58Rising Trend73.84364591
HIBB2022-06-0849.35Rising Trend73.497374744
HIBB2022-06-0750.06Rising Trend60.851355847
HIBB2022-06-0650.2292Rising Trend61.572338136
HIBB2022-06-0349.5028Rising Trend61.321304280
HIBB2022-06-0250.0103Rising Trend72.794314879
HIBB2022-06-0149.8212Rising Trend98.126299137
HIBB2022-05-3150.4978Rising Trend93.753541203
HIBB2022-05-2752.2391Rising Trend102.71812715
HIBB2022-05-2650.8461Rising Trend94.1731123492
HIBB2022-05-2547.7714Rising Trend53.2691354112
HIBB2022-05-2441.3634Declining Trend-48.361593859
HIBB2022-05-2344.05Declining Trend-38.63507411
HIBB2022-05-2043.7416Declining Trend-40.239563643
HIBB2022-05-1943.2042Declining Trend-44.055560808
HIBB2022-05-1842.9853Declining Trend-38.633780850
HIBB2022-05-1747.4431Declining Trend-2.196390707
HIBB2022-05-1645.1744Declining Trend-10.135422779
HIBB2022-05-1345.0948Declining Trend-14.527270924
HIBB2022-05-1243.9804Declining Trend-13.167346797
HIBB2022-05-1141.7017Declining Trend-21.378632635
HIBB2022-05-1043.3237Declining Trend-7.09457333
HIBB2022-05-0941.7415Declining Trend-30.958260893
HIBB2022-05-0643.5625Declining Trend-25.503219335
HIBB2022-05-0544.3983Declining Trend-25.159321329
HIBB2022-05-0446.1993Declining Trend-17.192227471
HIBB2022-05-0345.8311Declining Trend-12.059250143
HIBB2022-05-0245.0053Declining Trend-16.926288281
HIBB2022-04-2942.9654Declining Trend-23.519254801
HIBB2022-04-2844.8062Declining Trend-19.498283262
HIBB2022-04-2743.1744Declining Trend-31.285313524
HIBB2022-04-2642.9157Declining Trend-25.051336360
HIBB2022-04-2546.0003Declining Trend-23.179255522
HIBB2022-04-2244.7366Declining Trend-28.798362375
HIBB2022-04-2146.6371Declining Trend-22.764263463
HIBB2022-04-2047.0451Declining Trend-19.459299103
HIBB2022-04-1947.2142Declining Trend-18.178326571
HIBB2022-04-1844.3485Declining Trend-28.714447671
HIBB2022-04-1445.065Declining Trend-28.368271151
HIBB2022-04-1344.8162Declining Trend-24.278348890
HIBB2022-04-1245.3137Declining Trend-21.949394546
HIBB2022-04-1145.2739Declining Trend-18.551720383
HIBB2022-04-0844.1197Declining Trend-44.709407150
HIBB2022-04-0742.7863Declining Trend-53.145405502
HIBB2022-04-0641.3236Declining Trend-60.771506150
HIBB2022-04-0543.3734Declining Trend-49.109375906
HIBB2022-04-0443.254Declining Trend-43.825317997
HIBB2022-04-0142.2291Declining Trend-46.972517052
HIBB2022-03-3144.1197Declining Trend-36.896622496
HIBB2022-03-3043.6023Declining Trend-39.194457103
HIBB2022-03-2945.9903Declining Trend-34.336866155
HIBB2022-03-2844.3784Declining Trend-42.0371033659
HIBB2022-03-2544.1694Declining Trend-54.852431051
HIBB2022-03-2445.0849Declining Trend-47.505335110
HIBB2022-03-2345.3137Declining Trend-56.347364191
HIBB2022-03-2248.2491Declining Trend-34.523402820
HIBB2022-03-2147.6421Declining Trend-44.189550157
HIBB2022-03-1850.8361Declining Trend-30.0511152478
HIBB2022-03-1749.7715Declining Trend-47.701469725
HIBB2022-03-1649.2142Declining Trend-48.982605241
HIBB2022-03-1546.9257Declining Trend-59.229599587
HIBB2022-03-1443.7188Declining Trend-74.613417346
HIBB2022-03-1144.857Declining Trend-88.963387801
HIBB2022-03-1046.7079Declining Trend-81.069519222
HIBB2022-03-0945.7379Declining Trend-78.486633918
HIBB2022-03-0843.798Declining Trend-96.871647851
HIBB2022-03-0741.5313Declining Trend-123.163918179
HIBB2022-03-0448.5588Declining Trend-59.9621055581
HIBB2022-03-0347.2523Declining Trend-80.052866827
HIBB2022-03-0247.3711Declining Trend-82.188478638
HIBB2022-03-0144.9758Declining Trend-99.252608285
HIBB2022-02-2844.6195Declining Trend-98.394652669
HIBB2022-02-2544.8372Declining Trend-111.662421934
HIBB2022-02-2445.4806Declining Trend-106.595610111
HIBB2022-02-2342.8972Declining Trend-134.326622097
HIBB2022-02-2245.2925Declining Trend-106.706794109
HIBB2022-02-1848.638Declining Trend-92.8731075268
HIBB2022-02-1751.0135Declining Trend-69.479362309
HIBB2022-02-1653.6562Declining Trend-63.097386908
HIBB2022-02-1556.101Declining Trend-53.869275851
HIBB2022-02-1453.7156Declining Trend-58.06329675
HIBB2022-02-1154.5074Declining Trend-56.524265699
HIBB2022-02-1057.1798Declining Trend-50.023303246
HIBB2022-02-0960.3867Declining Trend-41.775334832
HIBB2022-02-0857.8826Declining Trend-45.333340595
HIBB2022-02-0757.1105Declining Trend-56.254274017
HIBB2022-02-0457.0611Declining Trend-55.822397951
HIBB2022-02-0358.9021Declining Trend-46.809295698
HIBB2022-02-0261.2973Declining Trend-42.385277186
HIBB2022-02-0162.5445Declining Trend-45.171232808
HIBB2022-01-3161.0202Declining Trend-50.777330761
HIBB2022-01-2858.9219Declining Trend-49.2268765
HIBB2022-01-2759.5058Declining Trend-59.468245420
HIBB2022-01-2659.2683Declining Trend-54.361341520
HIBB2022-01-2562.4257Declining Trend-55.071365846
HIBB2022-01-2462.9701Declining Trend-38.32797469
HIBB2022-01-2156.3484Declining Trend-103.388433841
HIBB2022-01-2056.4078Declining Trend-103.32292054
HIBB2022-01-1959.5058Declining Trend-91.787415654
HIBB2022-01-1858.8427Declining Trend-96.782401382
HIBB2022-01-1461.2775Declining Trend-85.081454517
HIBB2022-01-1364.2865Declining Trend-70.742281754
HIBB2022-01-1264.7022Declining Trend-69.1264076
HIBB2022-01-1164.6923Declining Trend-71.914422913
HIBB2022-01-1064.7616Declining Trend-66.627432029
HIBB2022-01-0765.2664Declining Trend-71.14235670
HIBB2022-01-0665.7118Declining Trend-65.164305294
HIBB2022-01-0566.6224Declining Trend-61.174303843
HIBB2022-01-0469.5719Declining Trend-54.383268944
HIBB2022-01-0371.6208Declining Trend-49.132245889
HIBB2021-12-3171.1952Declining Trend-62.807197316
HIBB2021-12-3071.2645Declining Trend-68.517235194
HIBB2021-12-2970.7201Declining Trend-81.315282786
HIBB2021-12-2868.1466Declining Trend-73.022276019
HIBB2021-12-2768.3347Declining Trend-100.884307877
HIBB2021-12-2367.2459Declining Trend-87.542253655
HIBB2021-12-2268.6811Declining Trend-92.832362760
HIBB2021-12-2168.4733Declining Trend-91.753525026
HIBB2021-12-2064.6725Declining Trend-107.728717010
HIBB2021-12-1769.4631Declining Trend-83.357940215
HIBB2021-12-1665.8602Declining Trend-114.781716122
HIBB2021-12-1570.3044Declining Trend-79.912479824
HIBB2021-12-1470.4528Declining Trend-76.391291448
HIBB2021-12-1372.0464Declining Trend-76.56364027
HIBB2021-12-1074.1843Declining Trend-64.655259776
HIBB2021-12-0973.541Declining Trend-71.777324489
HIBB2021-12-0873.0461Declining Trend-77.291308767
HIBB2021-12-0773.6201Declining Trend-108.046498936
HIBB2021-12-0672.5942Declining Trend-115.555909740
HIBB2021-12-0368.1452Declining Trend-156.6131329939
HIBB2021-12-0271.1836Declining Trend-126.81090502
HIBB2021-12-0176.2639Declining Trend-71.168567745
HIBB2021-11-3076.8952Declining Trend-72.483527623
HIBB2021-11-2982.6463Declining Trend-83.346413252
HIBB2021-11-2686.7895Declining Trend-83.03215287
HIBB2021-11-2490.9031Declining Trend-57.764470810
HIBB2021-11-2393.1325Declining Trend-43.821647208
HIBB2021-11-2298.341Declining Trend-5.832314964
HIBB2021-11-1995.7762Declining Trend-6.483317465
HIBB2021-11-1897.9267Declining Trend-8.418368844
HIBB2021-11-1792.4518Declining Trend-26.701212015
HIBB2021-11-1693.7836Declining Trend-25.325263527
HIBB2021-11-1593.6356Declining Trend-22.205234151
HIBB2021-11-1292.9648Declining Trend-31.393201367
HIBB2021-11-1193.5764Declining Trend-36.542297910
HIBB2021-11-1091.0806Declining Trend-38.693216143
HIBB2021-11-0993.389Declining Trend-20.864278514
HIBB2021-11-0889.9856Declining Trend-61.056302899
HIBB2021-11-0588.3284Declining Trend-60.763332434
HIBB2021-11-0491.998Declining Trend-44.29454989
HIBB2021-11-0391.416Declining Trend-61.918584622
HIBB2021-11-0282.7154Declining Trend-109.481324329
HIBB2021-11-0179.4403Declining Trend-116.404388731
HIBB2021-10-2976.3921Declining Trend-173.102238071
HIBB2021-10-2874.942Declining Trend-191.512232647
HIBB2021-10-2775.2577Declining Trend-179.187244200
HIBB2021-10-2677.1418Declining Trend-172.254356465
HIBB2021-10-2581.1074Declining Trend-153.639354129
HIBB2021-10-2280.042Declining Trend-148.984316363
HIBB2021-10-2182.4293Declining Trend-154.125314632
HIBB2021-10-2077.7436Declining Trend-167.687291948
HIBB2021-10-1977.9902Declining Trend-161.676256454
HIBB2021-10-1877.7041Declining Trend-161.097358756
HIBB2021-10-1574.0838Declining Trend-185.273237662
HIBB2021-10-1473.9358Declining Trend-194.345295625
HIBB2021-10-1373.6695Declining Trend-190.963289500
HIBB2021-10-1271.223Declining Trend-199.471305286
HIBB2021-10-1172.2194Declining Trend-230.752456091
HIBB2021-10-0874.9223Declining Trend-212.621349426
HIBB2021-10-0775.7213Declining Trend-206.917414726
HIBB2021-10-0673.3242Declining Trend-228.878954038
HIBB2021-10-0570.7692Declining Trend-253.938338832
HIBB2021-10-0471.7952Declining Trend-241.958450649
HIBB2021-10-0171.2329Declining Trend-286.037906650
HIBB2021-09-3069.7828Declining Trend-306.168765908
HIBB2021-09-2975.5635Declining Trend-252.435409741
HIBB2021-09-2876.6979Declining Trend-243.338492480
HIBB2021-09-2776.4908Declining Trend-221.986715133
HIBB2021-09-2472.2292Declining Trend-247.967993683
HIBB2021-09-2378.7498Declining Trend-191.893503771
HIBB2021-09-2279.1542Declining Trend-188.679272500
HIBB2021-09-2179.2825Declining Trend-183.36361526
HIBB2021-09-2077.3687Declining Trend-190.908676362
HIBB2021-09-1776.4809Declining Trend-207.2431077515
HIBB2021-09-1679.3811Declining Trend-190.089454592
HIBB2021-09-1579.4008Declining Trend-194.816636499
HIBB2021-09-1478.0691Declining Trend-211.167748269
HIBB2021-09-1377.1912Declining Trend-250.52697584
HIBB2021-09-1079.6376Declining Trend-229.837637460
HIBB2021-09-0981.0482Declining Trend-222.482871428
HIBB2021-09-0880.3577Declining Trend-227.893934009
HIBB2021-09-0784.1556Declining Trend-191.8261014186
HIBB2021-09-0397.3357Declining Trend-51.511458111
HIBB2021-09-0295.939Declining Trend-108.884428862
HIBB2021-09-0196.3619Declining Trend-96.993511972
HIBB2021-08-3194.1193Declining Trend-94.833745311
HIBB2021-08-3091.3456Declining Trend-118.348913682
HIBB2021-08-2788.3654Declining Trend-120.1812306840
HIBB2021-08-2697.3455Rising Trend98.713656748
HIBB2021-08-2595.5259Rising Trend84.656632801
HIBB2021-08-2490.3522Rising Trend54.293470608
HIBB2021-08-2386.5949Rising Trend40.706318010
HIBB2021-08-2083.7425Rising Trend27.68308979
HIBB2021-08-1980.7819Rising Trend9.142309318
HIBB2021-08-1881.7262Declining Trend-1.507176612
HIBB2021-08-1782.0016Declining Trend-6.851361625
HIBB2021-08-1686.5261Rising Trend12.45191440
HIBB2021-08-1385.9851Rising Trend15.817193098
HIBB2021-08-1289.1424Rising Trend20.042265624
HIBB2021-08-1189.7227Rising Trend19.122347898
HIBB2021-08-1088.9949Rising Trend13.885273373
HIBB2021-08-0984.7556Declining Trend-1.682336459
HIBB2021-08-0683.6638Declining Trend-5.475239126
HIBB2021-08-0583.4671Declining Trend-4.042242033
HIBB2021-08-0482.513Declining Trend-0.469481718
HIBB2021-08-0387.9916Rising Trend32.631318561
HIBB2021-08-0287.431Rising Trend23.293300858
HIBB2021-07-3087.2047Rising Trend47.719390038
HIBB2021-07-2988.867Rising Trend63.329238318
HIBB2021-07-2888.6309Rising Trend66.384194179
HIBB2021-07-2788.1588Rising Trend68.219312486
HIBB2021-07-2690.4899Rising Trend84.499233082
HIBB2021-07-2389.9784Rising Trend78.642225713
HIBB2021-07-2287.5096Rising Trend66.036379680
HIBB2021-07-2191.9751Rising Trend68.515314298
HIBB2021-07-2090.5391Rising Trend57.161385735
HIBB2021-07-1984.8441Rising Trend37.603538233
HIBB2021-07-1684.7163Rising Trend40.299563917
HIBB2021-07-1586.3588Rising Trend47.293454695
HIBB2021-07-1491.0997Rising Trend63.921283521
HIBB2021-07-1391.7391Rising Trend69.431255972
HIBB2021-07-1294.1587Rising Trend72.342346827
HIBB2021-07-0995.2603Rising Trend77.66345920
HIBB2021-07-0891.2669Rising Trend64.749654593
HIBB2021-07-0791.5719Rising Trend72.214386660
HIBB2021-07-0688.6997Rising Trend69.209470695
HIBB2021-07-0293.0646Rising Trend84.512381077
HIBB2021-07-0191.7306Rising Trend102.098445135
HIBB2021-06-3087.9151Rising Trend94.211564064
HIBB2021-06-2983.5992Rising Trend76.1523558
HIBB2021-06-2882.4124Rising Trend73.101478843
HIBB2021-06-2580.794Rising Trend70.4491442564
HIBB2021-06-2475.7817Declining Trend-9.893341417
HIBB2021-06-2376.586Declining Trend-20.619460068
HIBB2021-06-2273.0549Declining Trend-47.281290468
HIBB2021-06-2172.7901Declining Trend-48.155282751
HIBB2021-06-1870.7401Declining Trend-52.583765208
HIBB2021-06-1772.1525Declining Trend-36.924682119
HIBB2021-06-1673.4571Declining Trend-31.27743713
HIBB2021-06-1576.7234Declining Trend-2.368558164
HIBB2021-06-1481.3825Rising Trend26.828336271
HIBB2021-06-1181.8043Rising Trend32.438317656
HIBB2021-06-1080.9607Rising Trend27.88279044
HIBB2021-06-0983.1873Rising Trend29.249304422
HIBB2021-06-0884.8449Rising Trend48.22350884
HIBB2021-06-0783.0696Rising Trend42.393337383
HIBB2021-06-0482.9323Rising Trend28.258348067
HIBB2021-06-0384.7763Rising Trend38.238302570
HIBB2021-06-0287.1696Rising Trend53.269390952
HIBB2021-06-0186.2868Rising Trend53.817466771
HIBB2021-05-2883.1382Rising Trend40.1041175463
HIBB2021-05-2785.6493Rising Trend70.555720828
HIBB2021-05-2683.0107Rising Trend50.271452480
HIBB2021-05-2575.2815Rising Trend1.671256041
HIBB2021-05-2477.1549Rising Trend3.432289378
HIBB2021-05-2175.5267Rising Trend5.32381469
HIBB2021-05-2074.2222Rising Trend6.133553699
HIBB2021-05-1975.4384Rising Trend16.275421210
HIBB2021-05-1878.5968Rising Trend29.759250958
HIBB2021-05-1781.3432Rising Trend40.932220234
HIBB2021-05-1480.4507Rising Trend42.208198788
HIBB2021-05-1376.537Rising Trend39.33488070
HIBB2021-05-1273.4473Rising Trend24.277327719
HIBB2021-05-1178.1947Rising Trend37.079389104
HIBB2021-05-1079.509Rising Trend55.479294927
HIBB2021-05-0780.1074Rising Trend56.617197722
HIBB2021-05-0678.9009Rising Trend48.312199532
HIBB2021-05-0578.8126Rising Trend46.214237489
HIBB2021-05-0476.9784Rising Trend41.858233308
HIBB2021-05-0379.048Rising Trend52.704447514
HIBB2021-04-3077.9298Rising Trend48.625589961
HIBB2021-04-2978.126Rising Trend50.857341850
HIBB2021-04-2875.8112Rising Trend42.902185736
HIBB2021-04-2776.5076Rising Trend34.467497919
HIBB2021-04-2672.4958Rising Trend13.377303743
HIBB2021-04-2372.1623Rising Trend15.1166115
HIBB2021-04-2270.2104Rising Trend19.43255558
HIBB2021-04-2170.9166Rising Trend19.35154899
HIBB2021-04-2068.7685Rising Trend19.434392539
HIBB2021-04-1970.0829Rising Trend32.285244430
HIBB2021-04-1670.7008Rising Trend34.364319750
HIBB2021-04-1567.7386Rising Trend30.388206207
HIBB2021-04-1467.9348Rising Trend32.297245205
HIBB2021-04-1368.3909Rising Trend31.002282728
HIBB2021-04-1271.0638Rising Trend54.307306433
HIBB2021-04-0971.3188Rising Trend57.551291102
HIBB2021-04-0869.7494Rising Trend49.077338943
HIBB2021-04-0767.6405Rising Trend37.717466844
HIBB2021-04-0669.8867Rising Trend47.086371526
HIBB2021-04-0570.181Rising Trend49.416314845
HIBB2021-04-0168.1212Rising Trend40.339356371
HIBB2021-03-3167.5719Rising Trend41.801440737
HIBB2021-03-3069.514Rising Trend49.716223242
HIBB2021-03-2967.0716Rising Trend34.941322788
HIBB2021-03-2669.0824Rising Trend46.449364631
HIBB2021-03-2567.3365Rising Trend44.872393837
HIBB2021-03-2465.718Rising Trend42.005411611
HIBB2021-03-2368.8274Rising Trend52.079751477
HIBB2021-03-2273.4865Rising Trend90.463484511
HIBB2021-03-1974.5851Rising Trend105.89590322
HIBB2021-03-1870.3281Rising Trend77.815322005
HIBB2021-03-1773.5454Rising Trend92.896536330
HIBB2021-03-1673.1628Rising Trend90.05660173
HIBB2021-03-1571.6621Rising Trend77.688599448
HIBB2021-03-1265.6298Rising Trend58.497482057
HIBB2021-03-1163.7465Rising Trend52.144431314
HIBB2021-03-1061.5788Rising Trend38.641787435
HIBB2021-03-0962.6479Rising Trend50.153651463
HIBB2021-03-0863.5699Rising Trend54.148870865
HIBB2021-03-0556.8903Rising Trend1.7931057285
HIBB2021-03-0459.2149Rising Trend14.3141008594
HIBB2021-03-0361.7897Rising Trend40.304440586
HIBB2021-03-0262.7264Rising Trend48.136383559
HIBB2021-03-0164.8058Rising Trend60.271411744
HIBB2021-02-2663.0305Rising Trend60.384510126
HIBB2021-02-2564.6293Rising Trend70.655459219
HIBB2021-02-2466.9932Rising Trend91.208419113
HIBB2021-02-2363.1089Rising Trend72.142551382
HIBB2021-02-2264.8353Rising Trend82.433401124
HIBB2021-02-1963.5307Rising Trend82.639518631
HIBB2021-02-1863.3738Rising Trend78.583702646
HIBB2021-02-1761.0589Rising Trend62.462343180
HIBB2021-02-1661.9613Rising Trend66.697374472
HIBB2021-02-1259.9604Rising Trend58.693408357
HIBB2021-02-1161.5199Rising Trend63.948886379
HIBB2021-02-1060.7941Rising Trend66.267247765
HIBB2021-02-0959.4601Rising Trend67.877314327
HIBB2021-02-0859.0776Rising Trend68.476391015
HIBB2021-02-0558.7931Rising Trend68.362293906
HIBB2021-02-0458.4891Rising Trend71.568405508
HIBB2021-02-0355.88Rising Trend49.64262246
HIBB2021-02-0255.3111Rising Trend49.948302960
HIBB2021-02-0156.2723Rising Trend49.545422964
HIBB2021-01-2955.3699Rising Trend52.245530201
HIBB2021-01-2854.752Rising Trend53.448475324
HIBB2021-01-2753.8103Rising Trend48.157656214
HIBB2021-01-2652.9668Rising Trend47.128260736
HIBB2021-01-2553.673Rising Trend45.28530308
HIBB2021-01-2253.2414Rising Trend41.907425514
HIBB2021-01-2153.0551Rising Trend49.239712590
HIBB2021-01-2054.9481Rising Trend49.894515369
HIBB2021-01-1952.0546Rising Trend34.518500791
HIBB2021-01-1553.2709Rising Trend40.774571855
HIBB2021-01-1453.7319Rising Trend42.303437124
HIBB2021-01-1351.7799Rising Trend30.151472188
HIBB2021-01-1254.4185Rising Trend58.876453493
HIBB2021-01-1153.3689Rising Trend63.491549133
HIBB2021-01-0852.2606Rising Trend63.172402591
HIBB2021-01-0750.8383Rising Trend53.12390886
HIBB2021-01-0649.5534Rising Trend63.232759751
HIBB2021-01-0547.268Rising Trend40.279300501
HIBB2021-01-0444.9727Rising Trend37.301385294
HIBB2020-12-3145.2964Rising Trend38.746358455
HIBB2020-12-3046.905Rising Trend49.894281243
HIBB2020-12-2946.601Rising Trend54.155500323
Financials

HIBB Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues819 M852 M913 M943 M973 M968 M1,009 M1,184 M1,420 M
Cost of sales507 M529 M571 M593 M615 M631 M653 M771 M886 M
Gross operating profit299 M309 M327 M333 M339 M313 M329 M383 M504 M
Selling Gen & administrative expense170 M182 M193 M204 M223 M232 M264 M318 M357 M
Research & development expense000000000
Operating income116 M114 M118 M112 M97 M57 M38 M36 M118 M
floaterest income000000000
floaterest expense000000000
Other income net00000000-20 M
Pre-tax Income (EBT)116 M114 M118 M112 M96 M56 M38 M36 M98 M
Income taxes43 M43 M44 M41 M35 M21 M9 M9 M24 M
Net income from total operations73 M71 M74 M71 M61 M35 M28 M27 M74 M
Minority floaterest000000000
Total net income73 M71 M74 M71 M61 M35 M28 M27 M74 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common73 M71 M74 M71 M61 M35 M28 M27 M74 M
Depreciation13 M14 M16 M17 M19 M24 M27 M29 M30 M
Amortization000000000
Operating income before depreciation (EBITDA)129 M128 M134 M129 M116 M81 M65 M67 M128 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.782.742.92.952.751.721.521.544.49
Diluted EPS total2.722.72.872.922.721.711.511.524.36
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!